股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.50 | 8.93 | 6.42 | 8.02 | 1934527 | 15429184 | 1.38 | 20.78% |
| 2009-10-30 | 6.15 | 7.08 | 6.13 | 6.64 | 512159 | 3397035 | 0.48 | 7.79% |
| 2009-09-30 | 6.38 | 7.63 | 5.78 | 6.16 | 1505281 | 10245689 | -0.20 | -3.15% |
| 2009-08-31 | 6.47 | 6.80 | 5.25 | 6.36 | 1042647 | 6592298 | -0.11 | -1.70% |
| 2009-07-31 | 6.23 | 7.45 | 6.05 | 6.47 | 2062062 | 13793971 | 0.23 | 3.69% |
| 2009-06-30 | 5.90 | 6.57 | 5.83 | 6.24 | 1177108 | 7311531 | 0.32 | 5.41% |
| 2009-05-27 | 5.78 | 6.70 | 5.63 | 5.92 | 912274 | 5591967 | 0.17 | 2.96% |
| 2009-04-30 | 5.36 | 6.69 | 5.12 | 5.75 | 1812750 | 10716041 | 0.41 | 7.68% |
| 2009-03-31 | 4.09 | 5.45 | 3.83 | 5.34 | 1159085 | 5626584 | 1.19 | 28.68% |
| 2009-02-27 | 4.23 | 5.18 | 4.15 | 4.15 | 1323137 | 6244574 | 0.01 | 0.24% |
| 2009-01-23 | 3.78 | 4.21 | 3.63 | 4.14 | 625566 | 2495882 | 0.53 | 14.68% |
| 2008-12-31 | 3.55 | 4.39 | 3.46 | 3.61 | 1340171 | 5274983 | 0.11 | 3.14% |
| 2008-11-28 | 2.72 | 3.92 | 2.70 | 3.50 | 879278 | 3017451 | 0.79 | 29.15% |
| 2008-10-31 | 3.84 | 3.92 | 2.67 | 2.71 | 437160 | 1487246 | -1.11 | -29.06% |
| 2008-09-26 | 4.41 | 4.68 | 2.93 | 3.82 | 734238 | 2899968 | -0.19 | -4.74% |
| 2008-08-29 | 5.73 | 6.13 | 3.68 | 4.01 | 364518 | 1708787 | -1.74 | -30.26% |
| 2008-07-31 | 5.12 | 6.50 | 4.90 | 5.75 | 698178 | 4072371 | 0.61 | 11.87% |
| 2008-06-30 | 7.13 | 7.62 | 4.50 | 5.14 | 456218 | 2631819 | -2.01 | -28.11% |
| 2008-05-30 | 7.14 | 8.50 | 6.58 | 7.15 | 1029370 | 7807667 | 0.10 | 1.42% |
| 2008-04-30 | 8.38 | 8.48 | 5.60 | 7.05 | 426385 | 2959061 | -1.36 | -16.17% |
| 2008-03-31 | 10.67 | 11.20 | 7.74 | 8.41 | 517713 | 5030423 | -2.31 | -21.55% |
| 2008-02-29 | 9.45 | 11.00 | 8.51 | 10.72 | 539354 | 5450838 | 1.26 | 13.32% |
| 2008-01-31 | 10.93 | 12.86 | 9.40 | 9.46 | 1405567 | 16425634 | -1.37 | -12.65% |
| 2007-12-28 | 8.80 | 10.88 | 8.75 | 10.83 | 656310 | 6429359 | 1.98 | 22.37% |
| 2007-11-30 | 8.52 | 9.49 | 7.81 | 8.85 | 656337 | 5777535 | 0.33 | 3.87% |
| 2007-10-31 | 11.20 | 11.45 | 7.65 | 8.52 | 530711 | 5160538 | -2.46 | -22.40% |
| 2007-09-28 | 11.66 | 12.75 | 9.91 | 10.98 | 1256613 | 14367846 | -0.64 | -5.51% |
| 2007-08-31 | 11.04 | 12.19 | 9.80 | 11.62 | 1695526 | 18941264 | 0.61 | 5.54% |
| 2007-07-31 | 9.90 | 11.05 | 7.77 | 11.01 | 1560827 | 14753836 | 0.97 | 9.66% |
| 2007-06-29 | 17.75 | 17.75 | 10.04 | 10.04 | 2703591 | 38809080 | -6.94 | -40.87% |
| 2007-05-31 | 10.66 | 18.46 | 10.02 | 16.98 | 2539735 | 34547980 | 6.54 | 62.64% |
| 2007-04-30 | 7.90 | 10.80 | 7.63 | 10.44 | 2520421 | 22511296 | 2.55 | 32.32% |
| 2007-03-30 | 6.28 | 8.16 | 5.95 | 7.89 | 2867977 | 20541932 | 1.55 | 24.45% |
| 2007-02-28 | 5.60 | 6.94 | 5.33 | 6.34 | 1281313 | 7958113 | 0.66 | 11.62% |
| 2007-01-31 | 4.76 | 6.33 | 4.61 | 5.68 | 2099191 | 11728688 | 0.95 | 20.09% |
| 2006-12-29 | 4.53 | 5.33 | 4.41 | 4.73 | 1339460 | 6490306 | 0.21 | 4.65% |
| 2006-11-30 | 5.03 | 5.11 | 4.22 | 4.52 | 933855 | 4241885 | -0.50 | -9.96% |
| 2006-10-31 | 6.04 | 6.25 | 4.76 | 5.02 | 779274 | 4367122 | -0.99 | -16.47% |
| 2006-09-29 | 5.50 | 6.40 | 5.24 | 6.01 | 1431204 | 8332880 | 0.44 | 7.90% |
| 2006-08-31 | 4.80 | 5.76 | 4.13 | 5.57 | 1428425 | 6857165 | 0.52 | 10.30% |
| 2006-07-31 | 6.75 | 7.35 | 5.05 | 5.05 | 989625 | 6321700 | -1.69 | -25.07% |
| 2006-06-30 | 7.30 | 8.25 | 5.59 | 6.74 | 1359107 | 9206182 | 0.04 | 0.60% |
| 2006-05-31 | 3.98 | 7.85 | 3.90 | 6.70 | 1652651 | 9790373 | 2.77 | 70.48% |
| 2006-04-28 | 3.28 | 3.99 | 3.23 | 3.93 | 1042678 | 3860480 | 0.66 | 20.18% |
| 2006-03-31 | 3.06 | 3.34 | 2.93 | 3.27 | 522495 | 1630930 | -1.31 | -28.60% |
| 2006-01-23 | 4.37 | 4.90 | 4.23 | 4.58 | 521962 | 2401107 | 0.61 | 15.37% |
| 2005-12-30 | 3.91 | 4.01 | 3.62 | 3.97 | 224995 | 866962 | 0.03 | 0.76% |
| 2005-11-30 | 3.80 | 4.25 | 3.67 | 3.94 | 492028 | 1986063 | 0.17 | 4.51% |
| 2005-10-31 | 4.22 | 4.30 | 3.51 | 3.77 | 285925 | 1148426 | -0.43 | -10.24% |
| 2005-09-30 | 4.02 | 4.67 | 3.78 | 4.20 | 932430 | 3920747 | 0.12 | 2.94% |
| 2005-08-31 | 3.18 | 4.10 | 3.12 | 4.08 | 800308 | 2885589 | 0.90 | 28.30% |
| 2005-07-29 | 3.51 | 3.59 | 2.61 | 3.18 | 250595 | 751949 | -0.37 | -10.42% |
| 2005-06-30 | 4.06 | 4.21 | 3.45 | 3.55 | 349696 | 1367917 | -0.52 | -12.78% |
| 2005-05-31 | 4.28 | 4.55 | 3.85 | 4.07 | 234771 | 974453 | -0.04 | -0.97% |
| 2005-04-29 | 5.40 | 5.65 | 3.80 | 4.11 | 276026 | 1304802 | -1.26 | -23.46% |
| 2005-03-31 | 5.91 | 6.34 | 5.16 | 5.37 | 436861 | 2570435 | -0.57 | -9.60% |
| 2005-02-28 | 5.35 | 6.05 | 5.15 | 5.94 | 195051 | 1107721 | 0.56 | 10.41% |
| 2005-01-31 | 5.20 | 5.98 | 5.10 | 5.38 | 198072 | 1122051 | 0.14 | 2.67% |
| 2004-12-31 | 6.09 | 6.59 | 5.20 | 5.24 | 352434 | 2168757 | -0.72 | -12.08% |
| 2004-11-30 | 5.52 | 6.49 | 5.31 | 5.96 | 422760 | 2566776 | 0.37 | 6.62% |
| 2004-10-29 | 5.59 | 6.15 | 5.22 | 5.59 | 272676 | 1535469 | 0.00 | 0.00% |
| 2004-09-30 | 5.55 | 6.71 | 5.10 | 5.59 | 435385 | 2634306 | 0.11 | 2.01% |
| 2004-08-31 | 6.91 | 7.22 | 5.01 | 5.48 | 243678 | 1524398 | -1.47 | -21.15% |
| 2004-07-30 | 6.44 | 7.43 | 6.26 | 6.95 | 451364 | 3181449 | 0.50 | 7.75% |
| 2004-06-30 | 6.93 | 7.19 | 6.22 | 6.45 | 264778 | 1800179 | -0.54 | -7.72% |
| 2004-05-31 | 7.60 | 7.99 | 6.60 | 6.99 | 187546 | 1375821 | -0.63 | -8.27% |
| 2004-04-30 | 8.88 | 9.79 | 7.45 | 7.62 | 815402 | 7191557 | -1.19 | -13.51% |
| 2004-03-31 | 8.75 | 9.24 | 7.97 | 8.81 | 693575 | 6019235 | 0.17 | 1.97% |
| 2004-02-27 | 8.00 | 9.74 | 7.50 | 8.64 | 1280906 | 11267443 | 0.63 | 7.87% |
| 2004-01-30 | 5.74 | 8.92 | 5.61 | 8.01 | 1006222 | 7266585 | 2.27 | 39.55% |
| 2003-12-31 | 5.92 | 6.45 | 5.23 | 5.74 | 634389 | 3800737 | -0.16 | -2.71% |
| 2003-11-28 | 4.53 | 6.29 | 4.50 | 5.90 | 877793 | 4986469 | 1.29 | 27.98% |
| 2003-10-31 | 5.28 | 5.41 | 4.50 | 4.61 | 50871 | 250883 | -0.67 | -12.69% |
| 2003-09-30 | 5.85 | 6.16 | 5.11 | 5.28 | 89332 | 517918 | -0.57 | -9.74% |
| 2003-08-29 | 11.64 | 12.27 | 5.74 | 5.85 | 49493 | 418717 | -5.87 | -50.09% |
| 2003-07-31 | 12.31 | 12.89 | 11.59 | 11.72 | 85814 | 1059265 | -0.58 | -4.71% |
| 2003-06-30 | 13.35 | 13.65 | 12.23 | 12.30 | 58182 | 771871 | -1.03 | -7.73% |
| 2003-05-30 | 13.79 | 13.95 | 12.70 | 13.33 | 53959 | 720609 | -0.46 | -3.34% |
| 2003-04-30 | 13.70 | 15.10 | 13.38 | 13.79 | 234473 | 3338703 | 0.27 | 2.00% |
| 2003-03-31 | 12.53 | 13.80 | 11.30 | 13.52 | 168978 | 2161665 | 1.11 | 8.94% |
| 2003-02-28 | 12.65 | 13.10 | 12.19 | 12.41 | 64647 | 816676 | -0.33 | -2.59% |
| 2003-01-29 | 10.01 | 13.48 | 9.82 | 12.74 | 147354 | 1792752 | 2.60 | 25.64% |
| 2002-12-31 | 12.86 | 12.87 | 10.10 | 10.14 | 76592 | 869396 | -2.66 | -20.78% |
| 2002-11-29 | 13.50 | 14.26 | 12.05 | 12.80 | 37303 | 494812 | -0.65 | -4.83% |
| 2002-10-31 | 14.12 | 14.30 | 13.10 | 13.45 | 25038 | 347120 | -0.75 | -5.28% |
| 2002-09-27 | 15.02 | 15.38 | 14.16 | 14.20 | 30229 | 447043 | -0.82 | -5.46% |
| 2002-08-30 | 14.99 | 15.55 | 13.45 | 15.02 | 135264 | 1971004 | 0.08 | 0.54% |
| 2002-07-31 | 16.65 | 17.66 | 14.55 | 14.94 | 191242 | 3101091 | -1.74 | -10.43% |
| 2002-06-28 | 14.70 | 17.52 | 14.00 | 16.68 | 251412 | 3979231 | 1.93 | 13.09% |
| 2002-05-31 | 14.85 | 15.10 | 13.01 | 14.75 | 136724 | 1972635 | -0.10 | -0.67% |
| 2002-04-30 | 12.89 | 14.98 | 12.81 | 14.85 | 170583 | 2432183 | 1.92 | 14.85% |
| 2002-03-29 | 11.98 | 13.29 | 11.90 | 12.93 | 116328 | 1473206 | 0.96 | 8.02% |
| 2002-02-28 | 11.30 | 12.22 | 11.05 | 11.97 | 44124 | 517022 | 0.42 | 3.64% |
| 2002-01-31 | 12.03 | 12.03 | 9.17 | 11.55 | 79270 | 841466 | -0.50 | -4.15% |
| 2001-12-31 | 11.71 | 12.12 | 11.45 | 12.05 | 44662 | 528812 | 0.41 | 3.52% |
| 2001-11-30 | 11.48 | 11.77 | 10.20 | 11.64 | 38976 | 433852 | 0.28 | 2.46% |
| 2001-10-31 | 12.28 | 12.48 | 10.00 | 11.36 | 52001 | 593770 | -0.91 | -7.42% |
| 2001-09-28 | 12.85 | 13.64 | 12.11 | 12.27 | 63012 | 805422 | -0.58 | -4.51% |
| 2001-08-31 | 13.59 | 14.40 | 12.76 | 12.85 | 81854 | 1126972 | -0.71 | -5.24% |
| 2001-07-31 | 15.99 | 16.10 | 13.55 | 13.56 | 183855 | 2820209 | -2.24 | -14.18% |
| 2001-06-29 | 14.55 | 15.90 | 14.20 | 15.80 | 247210 | 3731734 | 1.33 | 9.19% |
| 2001-05-31 | 13.91 | 14.92 | 13.91 | 14.47 | 96113 | 1385890 | 0.56 | 4.03% |
| 2001-04-30 | 14.20 | 15.40 | 13.85 | 13.91 | 299369 | 4396540 | -0.17 | -1.21% |
| 2001-03-30 | 13.16 | 14.09 | 13.03 | 14.08 | 156843 | 2143780 | 0.90 | 6.83% |
| 2001-02-28 | 13.60 | 13.66 | 12.27 | 13.18 | 61219 | 787250 | -0.38 | -2.80% |
| 2001-01-19 | 13.40 | 14.58 | 13.31 | 13.56 | 160573 | 2239010 | 0.13 | 0.97% |
| 2000-12-29 | 13.65 | 14.28 | 12.85 | 13.43 | 183872 | 2484770 | -0.15 | -1.10% |
| 2000-11-30 | 12.12 | 13.78 | 12.12 | 13.58 | 212609 | 2768510 | 1.45 | 11.95% |
| 2000-10-31 | 11.40 | 12.80 | 11.34 | 12.13 | 72009 | 883080 | 0.79 | 6.97% |
| 2000-09-29 | 12.10 | 12.73 | 11.11 | 11.34 | 84440 | 1019630 | -0.92 | -7.50% |
| 2000-08-31 | 11.85 | 13.85 | 11.85 | 12.26 | 301234 | 3858040 | 0.36 | 3.02% |
| 2000-07-31 | 11.59 | 12.45 | 11.25 | 11.90 | 135812 | 1622390 | 0.30 | 2.59% |
| 2000-06-30 | 11.45 | 12.32 | 10.95 | 11.60 | 168229 | 1978830 | 0.18 | 1.58% |
| 2000-05-31 | 11.90 | 11.99 | 10.35 | 11.42 | 104845 | 1176350 | -0.44 | -3.71% |
| 2000-04-28 | 12.00 | 13.95 | 11.68 | 11.86 | 527879 | 6736920 | 0.27 | 2.33% |
| 2000-03-31 | 10.20 | 12.56 | 10.00 | 11.59 | 648347 | 7336550 | 1.50 | 14.87% |
| 2000-02-29 | 8.91 | 10.96 | 8.87 | 10.09 | 302080 | 2978970 | 1.44 | 16.65% |
| 2000-01-28 | 8.52 | 9.69 | 8.25 | 8.65 | 120186 | 1071270 | 0.13 | 1.53% |
| 1999-12-30 | 9.17 | 9.32 | 8.30 | 8.52 | 31326 | 278940 | -0.63 | -6.88% |
| 1999-11-30 | 8.65 | 9.28 | 8.26 | 9.15 | 50798 | 446000 | 0.57 | 6.64% |
