股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.55 | 22.88 | 17.30 | 21.11 | 940097 | 18615732 | 3.30 | 18.53% |
| 2009-10-30 | 13.92 | 18.40 | 13.70 | 17.81 | 761634 | 12811109 | 4.16 | 30.48% |
| 2009-09-30 | 14.71 | 16.86 | 13.20 | 13.65 | 561490 | 8732899 | -1.15 | -7.77% |
| 2009-08-31 | 18.70 | 19.82 | 13.55 | 14.80 | 889814 | 15206324 | -3.93 | -20.98% |
| 2009-07-31 | 16.82 | 20.00 | 16.68 | 18.73 | 1376359 | 25535696 | 1.90 | 11.29% |
| 2009-06-30 | 18.90 | 19.38 | 16.68 | 16.83 | 636957 | 11349623 | -1.92 | -10.24% |
| 2009-05-27 | 17.53 | 19.68 | 17.10 | 18.75 | 762779 | 14170549 | 1.49 | 8.63% |
| 2009-04-30 | 18.30 | 20.89 | 16.18 | 17.26 | 1092951 | 20567986 | -1.02 | -5.58% |
| 2009-03-31 | 14.17 | 19.19 | 14.00 | 18.28 | 885596 | 14798614 | 3.48 | 23.51% |
| 2009-02-27 | 16.54 | 19.20 | 14.80 | 14.80 | 1268572 | 21649236 | -1.49 | -9.15% |
| 2009-01-23 | 10.98 | 16.50 | 10.97 | 16.29 | 975497 | 13334408 | 5.55 | 51.68% |
| 2008-12-31 | 10.03 | 12.76 | 9.58 | 10.74 | 981488 | 11391644 | 0.69 | 6.87% |
| 2008-11-28 | 7.81 | 12.80 | 7.56 | 10.05 | 1443404 | 14774207 | 2.02 | 25.16% |
| 2008-10-31 | 9.55 | 9.55 | 6.61 | 8.03 | 435462 | 3334879 | -1.87 | -18.89% |
| 2008-09-26 | 21.88 | 22.61 | 9.30 | 9.90 | 180874 | 2129912 | -12.13 | -55.06% |
| 2008-08-29 | 26.20 | 27.44 | 21.11 | 22.03 | 86863 | 2076495 | -4.34 | -16.46% |
| 2008-07-30 | 23.92 | 27.44 | 21.99 | 26.37 | 130572 | 3282360 | 2.50 | 10.47% |
| 2008-06-30 | 31.90 | 33.88 | 22.51 | 23.87 | 149392 | 4097183 | -8.03 | -25.17% |
| 2008-05-30 | 28.20 | 34.45 | 26.18 | 31.90 | 240194 | 7400718 | 4.10 | 14.75% |
| 2008-04-30 | 27.65 | 31.38 | 23.23 | 27.80 | 101361 | 2743827 | -0.20 | -0.71% |
| 2008-03-31 | 34.90 | 36.87 | 24.10 | 28.00 | 116692 | 3730409 | -6.55 | -18.96% |
| 2008-02-29 | 37.88 | 41.95 | 31.88 | 34.55 | 70692 | 2701223 | -4.10 | -10.61% |
| 2008-01-31 | 41.67 | 45.60 | 36.00 | 38.65 | 140872 | 5839195 | -2.99 | -7.18% |
| 2007-12-28 | 37.60 | 43.10 | 34.20 | 41.64 | 93784 | 3598430 | 4.40 | 11.81% |
| 2007-11-30 | 43.30 | 44.00 | 34.13 | 37.24 | 66669 | 2476452 | -6.38 | -14.63% |
| 2007-10-31 | 46.00 | 48.49 | 38.00 | 43.62 | 77407 | 3450012 | -1.36 | -3.02% |
| 2007-09-28 | 40.94 | 53.80 | 40.41 | 44.98 | 133220 | 6190821 | 4.04 | 9.87% |
| 2007-08-31 | 39.15 | 45.88 | 36.80 | 40.94 | 203517 | 8373623 | 2.12 | 5.46% |
| 2007-07-31 | 35.00 | 39.49 | 29.29 | 38.82 | 128430 | 4599706 | 3.57 | 10.13% |
| 2007-06-29 | 37.00 | 41.90 | 29.91 | 35.25 | 194571 | 7248512 | -0.68 | -1.89% |
| 2007-05-31 | 31.29 | 40.00 | 28.00 | 35.93 | 279701 | 9487806 | 4.65 | 14.87% |
| 2007-04-30 | 17.40 | 36.68 | 17.40 | 31.28 | 387307 | 9969796 | 13.59 | 76.82% |
| 2007-03-30 | 17.28 | 19.50 | 16.08 | 17.69 | 326261 | 5738932 | 0.44 | 2.55% |
| 2007-02-28 | 14.20 | 19.40 | 13.40 | 17.25 | 320420 | 5347561 | 2.75 | 18.97% |
| 2007-01-31 | 10.28 | 15.68 | 9.55 | 14.50 | 475759 | 5975392 | 4.18 | 40.50% |
| 2006-12-29 | 11.60 | 12.50 | 9.99 | 10.32 | 228502 | 2546066 | -1.33 | -11.42% |
| 2006-11-30 | 14.19 | 14.19 | 9.91 | 11.65 | 318514 | 3579808 | -1.25 | -9.69% |
| 2006-10-10 | 11.73 | 12.90 | 11.10 | 12.90 | 103217 | 1239958 | 2.24 | 21.01% |
| 2006-09-29 | 6.91 | 10.72 | 6.31 | 10.66 | 527047 | 4367141 | 3.73 | 53.82% |
| 2006-08-31 | 5.78 | 7.09 | 5.03 | 6.93 | 346630 | 2125338 | 1.20 | 20.94% |
| 2006-07-31 | 6.69 | 7.44 | 5.62 | 5.73 | 290226 | 1952330 | -0.92 | -13.84% |
| 2006-06-30 | 7.91 | 8.50 | 5.35 | 6.65 | 229651 | 1482576 | -1.25 | -15.82% |
| 2006-05-31 | 5.92 | 8.06 | 5.92 | 7.90 | 181214 | 1267150 | 2.52 | 46.84% |
| 2006-04-28 | 5.20 | 6.02 | 5.01 | 5.38 | 202265 | 1116821 | 0.18 | 3.46% |
| 2006-03-31 | 4.48 | 6.08 | 4.18 | 5.20 | 233400 | 1237343 | 0.69 | 15.30% |
| 2006-02-28 | 4.60 | 4.90 | 4.38 | 4.51 | 76669 | 358391 | -0.09 | -1.96% |
| 2006-01-25 | 4.40 | 4.77 | 4.34 | 4.60 | 85135 | 390170 | 0.22 | 5.02% |
| 2005-12-30 | 4.39 | 4.77 | 4.10 | 4.38 | 132216 | 583999 | -0.06 | -1.35% |
| 2005-11-30 | 4.19 | 4.66 | 4.00 | 4.44 | 112338 | 491400 | 0.28 | 6.73% |
| 2005-10-31 | 4.55 | 4.78 | 4.01 | 4.16 | 72865 | 325557 | -0.39 | -8.57% |
| 2005-09-30 | 4.51 | 5.37 | 4.46 | 4.55 | 246145 | 1203119 | 0.03 | 0.66% |
| 2005-08-31 | 3.98 | 4.66 | 3.94 | 4.52 | 132173 | 573208 | 0.56 | 14.14% |
| 2005-07-29 | 4.09 | 4.31 | 3.68 | 3.96 | 55801 | 221497 | -0.13 | -3.18% |
| 2005-06-30 | 4.18 | 4.58 | 3.81 | 4.09 | 92579 | 397612 | -0.09 | -2.15% |
| 2005-05-31 | 4.01 | 4.85 | 3.73 | 4.18 | 120078 | 536012 | 0.13 | 3.21% |
| 2005-04-29 | 4.75 | 5.13 | 3.91 | 4.05 | 38410 | 178298 | -0.72 | -15.09% |
| 2005-03-31 | 5.38 | 5.97 | 4.62 | 4.77 | 115250 | 641817 | -0.63 | -11.67% |
| 2005-02-28 | 5.01 | 5.57 | 4.85 | 5.40 | 28406 | 151957 | 0.52 | 10.66% |
| 2005-01-31 | 4.87 | 5.51 | 4.80 | 4.88 | 26627 | 138159 | -0.08 | -1.61% |
| 2004-12-31 | 5.35 | 5.66 | 4.93 | 4.96 | 23985 | 127995 | -0.42 | -7.81% |
| 2004-11-30 | 5.00 | 5.70 | 4.92 | 5.38 | 62664 | 335566 | 0.39 | 7.82% |
| 2004-10-29 | 5.50 | 5.78 | 4.52 | 4.99 | 31498 | 160809 | -0.54 | -9.77% |
| 2004-09-30 | 5.40 | 6.06 | 5.09 | 5.53 | 48226 | 273224 | 0.13 | 2.41% |
| 2004-08-31 | 5.71 | 5.87 | 5.10 | 5.40 | 20364 | 113450 | -0.25 | -4.42% |
| 2004-07-30 | 6.20 | 6.43 | 5.51 | 5.65 | 20864 | 124174 | -0.51 | -8.28% |
| 2004-06-30 | 6.97 | 7.23 | 6.14 | 6.16 | 27882 | 186559 | -0.80 | -11.49% |
| 2004-05-31 | 7.05 | 7.30 | 6.67 | 6.96 | 35158 | 245824 | -0.05 | -0.71% |
| 2004-04-30 | 7.43 | 8.14 | 6.89 | 7.01 | 120847 | 919334 | -0.40 | -5.40% |
| 2004-03-31 | 7.39 | 7.56 | 6.90 | 7.41 | 94623 | 689452 | -0.01 | -0.14% |
| 2004-02-27 | 6.80 | 7.82 | 6.75 | 7.42 | 147003 | 1082105 | 0.65 | 9.60% |
| 2004-01-30 | 6.38 | 6.97 | 6.13 | 6.77 | 65305 | 426723 | 0.42 | 6.61% |
| 2003-12-31 | 6.66 | 7.23 | 6.15 | 6.35 | 58455 | 394056 | -0.31 | -4.66% |
| 2003-11-28 | 7.82 | 8.00 | 6.10 | 6.66 | 30404 | 209182 | -1.21 | -15.38% |
| 2003-10-31 | 7.83 | 8.38 | 7.75 | 7.87 | 26509 | 211942 | -0.03 | -0.38% |
| 2003-09-30 | 8.03 | 8.35 | 7.80 | 7.90 | 25490 | 205952 | -0.13 | -1.62% |
| 2003-08-29 | 7.92 | 8.45 | 7.75 | 8.03 | 26941 | 218161 | 0.08 | 1.01% |
| 2003-07-31 | 8.21 | 8.58 | 7.87 | 7.95 | 19374 | 158752 | -0.26 | -3.17% |
| 2003-06-30 | 8.90 | 9.41 | 8.20 | 8.21 | 37231 | 330509 | -0.69 | -7.75% |
| 2003-05-30 | 9.06 | 9.09 | 8.01 | 8.90 | 24279 | 208864 | -0.14 | -1.55% |
| 2003-04-30 | 10.00 | 10.68 | 8.52 | 9.04 | 78396 | 784629 | -0.97 | -9.69% |
| 2003-03-31 | 10.60 | 10.63 | 9.40 | 10.01 | 33597 | 337328 | -0.65 | -6.10% |
| 2003-02-28 | 10.39 | 10.88 | 10.21 | 10.66 | 51097 | 540826 | 0.17 | 1.62% |
| 2003-01-29 | 8.47 | 10.85 | 8.47 | 10.49 | 175226 | 1712107 | 1.52 | 16.95% |
| 2002-12-31 | 8.70 | 9.16 | 8.32 | 8.97 | 44247 | 388673 | 0.20 | 2.28% |
| 2002-11-29 | 9.90 | 10.29 | 8.01 | 8.77 | 47524 | 428786 | -1.11 | -11.23% |
| 2002-10-31 | 10.18 | 10.35 | 9.70 | 9.88 | 19995 | 200317 | -0.58 | -5.54% |
| 2002-09-27 | 11.32 | 11.46 | 10.42 | 10.46 | 34436 | 377083 | -0.87 | -7.68% |
| 2002-08-30 | 11.30 | 11.70 | 10.85 | 11.33 | 29832 | 338450 | -0.10 | -0.88% |
| 2002-07-31 | 11.45 | 11.93 | 11.21 | 11.43 | 48475 | 561484 | 0.01 | 0.09% |
| 2002-06-28 | 10.75 | 12.17 | 9.75 | 11.42 | 70612 | 788395 | 0.57 | 5.25% |
| 2002-05-31 | 11.88 | 11.89 | 10.58 | 10.85 | 61091 | 689448 | -1.04 | -8.75% |
| 2002-04-30 | 10.30 | 12.19 | 10.13 | 11.89 | 126549 | 1433532 | 1.50 | 14.44% |
| 2002-03-29 | 9.32 | 11.35 | 8.87 | 10.39 | 116586 | 1222391 | 1.02 | 10.89% |
| 2002-02-28 | 8.98 | 9.65 | 8.65 | 9.37 | 41788 | 386058 | 0.40 | 4.46% |
| 2002-01-31 | 11.97 | 12.34 | 6.70 | 8.97 | 84151 | 710613 | -2.83 | -23.98% |
| 2001-12-31 | 12.88 | 13.06 | 11.52 | 11.80 | 56776 | 709124 | -0.91 | -7.16% |
| 2001-11-30 | 11.60 | 12.87 | 10.37 | 12.71 | 57212 | 678107 | 1.17 | 10.14% |
| 2001-10-31 | 12.20 | 12.33 | 10.25 | 11.54 | 52691 | 613889 | -0.79 | -6.41% |
| 2001-09-28 | 13.74 | 14.65 | 12.11 | 12.33 | 31486 | 420679 | -1.42 | -10.33% |
| 2001-08-31 | 13.65 | 14.65 | 13.11 | 13.75 | 44524 | 626169 | 0.19 | 1.40% |
| 2001-07-31 | 16.50 | 16.50 | 13.30 | 13.56 | 47359 | 737300 | -2.94 | -17.82% |
| 2001-06-29 | 16.28 | 17.40 | 15.23 | 16.50 | 130345 | 2150511 | 0.22 | 1.35% |
| 2001-05-31 | 14.88 | 17.40 | 14.82 | 16.28 | 235454 | 3817120 | 1.49 | 10.07% |
| 2001-04-30 | 13.60 | 15.73 | 13.20 | 14.79 | 221193 | 3272060 | 1.21 | 8.91% |
| 2001-03-30 | 11.92 | 13.69 | 11.16 | 13.58 | 77254 | 993540 | 1.76 | 14.89% |
| 2001-02-28 | 12.85 | 13.40 | 10.80 | 11.82 | 45302 | 546320 | -1.01 | -7.87% |
| 2001-01-19 | 13.98 | 14.44 | 12.65 | 12.83 | 71470 | 964690 | -1.19 | -8.49% |
| 2000-12-29 | 15.00 | 15.95 | 13.90 | 14.02 | 150761 | 2265550 | -0.78 | -5.27% |
| 2000-11-30 | 14.41 | 15.70 | 13.70 | 14.80 | 149836 | 2187510 | 0.37 | 2.56% |
| 2000-10-31 | 14.41 | 16.35 | 13.71 | 14.43 | 173486 | 2589600 | 0.28 | 1.98% |
| 2000-09-29 | 12.69 | 14.18 | 12.00 | 14.15 | 120960 | 1597850 | 1.35 | 10.55% |
| 2000-08-31 | 12.52 | 15.25 | 12.20 | 12.80 | 348836 | 4809040 | 0.28 | 2.24% |
| 2000-07-31 | 10.08 | 13.25 | 9.85 | 12.52 | 189711 | 2165150 | 2.27 | 22.15% |
| 2000-06-30 | 10.64 | 12.07 | 10.25 | 10.25 | 220378 | 2447210 | -0.39 | -3.67% |
| 2000-05-31 | 10.15 | 10.64 | 8.91 | 10.64 | 90927 | 905860 | 0.44 | 4.31% |
| 2000-04-28 | 11.35 | 12.35 | 9.78 | 10.20 | 377918 | 4233240 | -0.95 | -8.52% |
| 2000-03-31 | 8.30 | 11.15 | 8.22 | 11.15 | 424253 | 4108230 | 2.82 | 33.85% |
| 2000-02-29 | 7.75 | 8.88 | 7.50 | 8.33 | 126626 | 1036060 | 0.84 | 11.21% |
| 2000-01-28 | 7.94 | 9.20 | 6.90 | 7.49 | 131675 | 1027200 | -0.45 | -5.67% |
| 1999-12-30 | 9.15 | 9.30 | 7.33 | 7.94 | 46478 | 395310 | -1.19 | -13.03% |
| 1999-11-30 | 9.85 | 9.95 | 8.50 | 9.13 | 81915 | 749380 | -0.68 | -6.93% |
