股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.58 | 7.08 | 5.54 | 6.07 | 3119686 | 20621428 | 0.49 | 8.78% |
| 2009-10-30 | 5.00 | 5.97 | 4.93 | 5.58 | 988807 | 5580577 | 0.65 | 13.19% |
| 2009-09-30 | 4.65 | 6.08 | 4.53 | 4.93 | 1655004 | 9151917 | 0.28 | 6.02% |
| 2009-08-31 | 6.05 | 6.42 | 4.48 | 4.65 | 1747245 | 9842982 | -1.38 | -22.89% |
| 2009-07-31 | 5.97 | 6.90 | 5.62 | 6.03 | 3183590 | 20442828 | 0.06 | 1.00% |
| 2009-06-30 | 5.51 | 6.57 | 5.44 | 5.97 | 2753880 | 16658980 | 0.55 | 10.15% |
| 2009-05-27 | 5.05 | 6.18 | 4.96 | 5.42 | 2534955 | 14003922 | 0.43 | 8.62% |
| 2009-04-30 | 4.49 | 5.38 | 4.48 | 4.99 | 2649030 | 13311363 | 0.61 | 13.93% |
| 2009-03-31 | 3.15 | 4.63 | 3.14 | 4.38 | 2063418 | 8395939 | 1.15 | 35.60% |
| 2009-02-27 | 3.33 | 4.24 | 3.15 | 3.23 | 1784893 | 6836076 | -0.02 | -0.61% |
| 2009-01-23 | 2.81 | 3.40 | 2.81 | 3.25 | 469864 | 1495951 | 0.45 | 16.07% |
| 2008-12-31 | 2.69 | 4.00 | 2.68 | 2.80 | 1538543 | 5181177 | 0.11 | 4.09% |
| 2008-11-28 | 2.25 | 3.28 | 2.06 | 2.69 | 1139175 | 3184105 | 0.42 | 18.50% |
| 2008-10-31 | 3.55 | 3.55 | 2.12 | 2.27 | 434466 | 1237855 | -1.34 | -37.12% |
| 2008-09-26 | 3.57 | 4.17 | 3.01 | 3.61 | 1329098 | 4950906 | -0.06 | -1.64% |
| 2008-08-29 | 4.18 | 4.36 | 2.98 | 3.67 | 772590 | 2782627 | -0.50 | -11.99% |
| 2008-07-31 | 3.87 | 5.21 | 3.55 | 4.17 | 1154583 | 5353111 | 0.29 | 7.47% |
| 2008-06-30 | 5.29 | 5.39 | 3.70 | 3.88 | 436650 | 2035558 | -1.44 | -27.07% |
| 2008-05-30 | 5.59 | 5.87 | 5.07 | 5.32 | 454791 | 2510164 | -0.26 | -4.66% |
| 2008-04-30 | 6.70 | 6.75 | 4.71 | 5.58 | 504649 | 2927802 | -1.13 | -16.84% |
| 2008-03-31 | 7.41 | 8.27 | 6.38 | 6.71 | 1060902 | 7980989 | -0.75 | -10.05% |
| 2008-02-29 | 6.54 | 7.72 | 5.91 | 7.46 | 477632 | 3409670 | 0.92 | 14.07% |
| 2008-01-31 | 7.80 | 8.52 | 6.40 | 6.54 | 1039047 | 8066827 | -1.21 | -15.61% |
| 2007-12-28 | 6.50 | 7.85 | 6.31 | 7.75 | 805175 | 5902422 | 1.28 | 19.78% |
| 2007-11-30 | 6.74 | 7.09 | 5.72 | 6.47 | 425339 | 2776626 | -0.25 | -3.72% |
| 2007-10-31 | 7.80 | 8.02 | 5.50 | 6.72 | 393757 | 2711184 | -1.03 | -13.29% |
| 2007-09-28 | 8.19 | 9.22 | 7.61 | 7.75 | 1118840 | 9427474 | -0.35 | -4.32% |
| 2007-08-31 | 8.50 | 9.24 | 7.31 | 8.10 | 1252164 | 10344550 | -0.43 | -5.04% |
| 2007-07-31 | 7.66 | 9.12 | 6.30 | 8.53 | 1745825 | 13692650 | 1.57 | 22.56% |
| 2007-06-28 | 9.22 | 9.50 | 6.61 | 6.96 | 1294529 | 10611168 | -2.70 | -27.95% |
| 2007-05-31 | 6.90 | 10.98 | 6.90 | 9.66 | 1977214 | 18034512 | 2.80 | 40.82% |
| 2007-04-30 | 5.44 | 7.35 | 5.44 | 6.86 | 2004586 | 13276313 | 1.26 | 22.50% |
| 2007-03-30 | 4.49 | 6.50 | 4.28 | 5.60 | 1308137 | 7077472 | 1.11 | 24.72% |
| 2007-02-28 | 3.70 | 4.85 | 3.68 | 4.49 | 560765 | 2408071 | 0.67 | 17.54% |
| 2007-01-31 | 3.57 | 4.50 | 3.45 | 3.82 | 786464 | 3128260 | 0.07 | 1.87% |
| 2006-12-29 | 3.80 | 4.95 | 3.75 | 3.75 | 322298 | 1434498 | 0.14 | 3.88% |
| 2006-09-15 | 3.39 | 3.80 | 3.25 | 3.61 | 330411 | 1189232 | 0.19 | 5.56% |
| 2006-08-31 | 3.20 | 3.44 | 3.03 | 3.42 | 189025 | 617530 | 0.19 | 5.88% |
| 2006-07-31 | 3.77 | 3.77 | 3.23 | 3.23 | 168879 | 585687 | -0.35 | -9.78% |
| 2006-06-30 | 3.08 | 3.84 | 2.87 | 3.58 | 565002 | 1882292 | 0.53 | 17.38% |
| 2006-05-31 | 2.97 | 3.27 | 2.60 | 3.05 | 566364 | 1664169 | 0.08 | 2.69% |
| 2006-04-28 | 2.35 | 3.03 | 2.32 | 2.97 | 456955 | 1228397 | 0.61 | 25.85% |
| 2006-03-31 | 2.70 | 2.74 | 2.31 | 2.36 | 202289 | 507389 | -0.30 | -11.28% |
| 2006-02-27 | 2.35 | 2.89 | 2.27 | 2.66 | 333235 | 870347 | 0.32 | 13.68% |
| 2006-01-25 | 2.03 | 2.50 | 2.03 | 2.34 | 297469 | 687528 | 0.29 | 14.15% |
| 2005-12-29 | 1.95 | 2.39 | 1.76 | 2.05 | 311024 | 662162 | 0.10 | 5.13% |
| 2005-11-30 | 1.71 | 2.07 | 1.62 | 1.95 | 238136 | 440789 | 0.24 | 14.04% |
| 2005-10-31 | 1.92 | 2.15 | 1.62 | 1.71 | 184280 | 357312 | -0.21 | -10.94% |
| 2005-09-30 | 1.66 | 2.26 | 1.62 | 1.92 | 545226 | 1074439 | 0.28 | 17.07% |
| 2005-08-31 | 1.22 | 1.93 | 1.21 | 1.64 | 440972 | 701871 | 0.41 | 33.33% |
| 2005-07-29 | 1.36 | 1.36 | 1.11 | 1.23 | 123859 | 151934 | -0.13 | -9.56% |
| 2005-06-30 | 1.52 | 1.63 | 1.35 | 1.36 | 143578 | 213809 | -0.16 | -10.53% |
| 2005-05-31 | 1.50 | 1.54 | 1.26 | 1.52 | 179046 | 259526 | -0.06 | -3.80% |
| 2005-04-29 | 2.24 | 2.40 | 1.57 | 1.58 | 129571 | 264451 | -0.68 | -30.09% |
| 2005-03-31 | 2.82 | 2.88 | 2.18 | 2.26 | 92361 | 241168 | -0.56 | -19.86% |
| 2005-02-28 | 2.60 | 2.99 | 2.41 | 2.82 | 123829 | 342155 | 0.27 | 10.59% |
| 2005-01-31 | 2.79 | 3.05 | 2.42 | 2.55 | 183569 | 527115 | -0.25 | -8.93% |
| 2004-12-31 | 3.16 | 3.63 | 2.73 | 2.80 | 435498 | 1455735 | -0.37 | -11.67% |
| 2004-11-30 | 2.86 | 3.41 | 2.81 | 3.17 | 156143 | 494594 | 0.26 | 8.94% |
| 2004-10-29 | 3.41 | 3.57 | 2.60 | 2.91 | 66072 | 203736 | -0.45 | -13.39% |
| 2004-09-30 | 3.17 | 4.08 | 3.11 | 3.36 | 232278 | 867277 | 0.04 | 1.21% |
| 2004-08-31 | 3.50 | 3.69 | 2.90 | 3.32 | 105436 | 352590 | -0.24 | -6.74% |
| 2004-07-30 | 4.15 | 4.38 | 3.51 | 3.56 | 82541 | 326487 | -0.55 | -13.38% |
| 2004-06-30 | 4.82 | 4.90 | 3.96 | 4.11 | 97936 | 430156 | -0.54 | -11.61% |
| 2004-05-31 | 4.53 | 4.91 | 4.43 | 4.65 | 74073 | 346394 | 0.12 | 2.65% |
| 2004-04-30 | 5.26 | 5.68 | 4.33 | 4.53 | 300570 | 1587342 | -0.74 | -14.04% |
| 2004-03-31 | 5.12 | 5.50 | 4.92 | 5.27 | 252090 | 1319858 | 0.15 | 2.93% |
| 2004-02-27 | 4.98 | 5.70 | 4.89 | 5.12 | 346763 | 1846830 | 0.26 | 5.35% |
| 2004-01-30 | 4.39 | 4.89 | 4.38 | 4.86 | 109526 | 506613 | 0.39 | 8.72% |
| 2003-12-31 | 5.12 | 5.69 | 4.30 | 4.47 | 214841 | 1117108 | -0.67 | -13.04% |
| 2003-11-28 | 4.52 | 5.14 | 4.32 | 5.14 | 131563 | 627193 | 0.61 | 13.47% |
| 2003-10-31 | 5.40 | 5.69 | 4.25 | 4.53 | 44280 | 225922 | -0.90 | -16.57% |
| 2003-09-30 | 5.48 | 6.19 | 5.37 | 5.43 | 92551 | 538173 | -0.03 | -0.55% |
| 2003-08-29 | 5.79 | 5.94 | 5.43 | 5.46 | 33492 | 191129 | -0.28 | -4.88% |
| 2003-07-31 | 5.90 | 6.32 | 5.68 | 5.74 | 88960 | 536463 | -0.28 | -4.65% |
| 2003-06-30 | 6.72 | 6.80 | 6.00 | 6.02 | 122043 | 792023 | -0.68 | -10.15% |
| 2003-05-30 | 6.48 | 6.84 | 5.52 | 6.70 | 186132 | 1163216 | 0.35 | 5.51% |
| 2003-04-30 | 7.73 | 7.79 | 6.22 | 6.35 | 274255 | 1974816 | -1.36 | -17.64% |
| 2003-03-31 | 8.30 | 8.34 | 7.11 | 7.71 | 55083 | 430404 | -0.54 | -6.54% |
| 2003-02-28 | 8.05 | 8.41 | 7.85 | 8.25 | 65387 | 535703 | 0.21 | 2.61% |
| 2003-01-29 | 7.39 | 8.30 | 7.00 | 8.04 | 155099 | 1214540 | 0.65 | 8.80% |
| 2002-12-31 | 7.80 | 8.30 | 7.11 | 7.39 | 92863 | 731757 | -0.43 | -5.50% |
| 2002-11-29 | 8.39 | 9.04 | 7.02 | 7.82 | 132658 | 1115507 | -0.56 | -6.68% |
| 2002-10-31 | 9.20 | 9.25 | 8.30 | 8.38 | 32186 | 286860 | -0.83 | -9.01% |
| 2002-09-27 | 10.09 | 10.19 | 9.05 | 9.21 | 43550 | 416467 | -0.89 | -8.81% |
| 2002-08-30 | 10.15 | 10.65 | 10.05 | 10.10 | 79970 | 825138 | -0.17 | -1.66% |
| 2002-07-31 | 10.26 | 10.57 | 9.95 | 10.27 | 126351 | 1302045 | 0.01 | 0.10% |
| 2002-06-28 | 9.60 | 11.45 | 9.48 | 10.26 | 338476 | 3621646 | 0.59 | 6.10% |
| 2002-05-31 | 11.40 | 11.48 | 9.52 | 9.67 | 216550 | 2289937 | -1.73 | -15.18% |
| 2002-04-30 | 9.60 | 11.58 | 9.51 | 11.40 | 454900 | 4849002 | 1.72 | 17.77% |
| 2002-03-29 | 8.20 | 10.67 | 8.08 | 9.68 | 274585 | 2652052 | 1.41 | 17.05% |
| 2002-02-28 | 8.35 | 8.65 | 8.07 | 8.27 | 47159 | 392352 | 0.02 | 0.24% |
| 2002-01-31 | 8.73 | 9.08 | 7.05 | 8.25 | 109545 | 881121 | -0.52 | -5.93% |
| 2001-12-31 | 10.05 | 10.69 | 8.33 | 8.77 | 275155 | 2743125 | -1.18 | -11.86% |
| 2001-11-30 | 8.20 | 10.00 | 7.51 | 9.95 | 181697 | 1637664 | 1.75 | 21.34% |
| 2001-10-31 | 8.10 | 8.39 | 7.02 | 8.20 | 62406 | 491999 | 0.08 | 0.98% |
| 2001-09-28 | 8.88 | 9.22 | 8.01 | 8.12 | 37120 | 319842 | -0.75 | -8.46% |
| 2001-08-31 | 9.33 | 9.75 | 8.64 | 8.87 | 45468 | 420922 | -0.46 | -4.93% |
| 2001-07-31 | 10.66 | 10.67 | 9.32 | 9.33 | 75567 | 768137 | -1.33 | -12.48% |
| 2001-06-29 | 10.70 | 11.28 | 10.30 | 10.66 | 197530 | 2145916 | -0.02 | -0.19% |
| 2001-05-31 | 10.70 | 11.05 | 10.35 | 10.68 | 157840 | 1683990 | 0.08 | 0.76% |
| 2001-04-30 | 10.35 | 12.08 | 9.76 | 10.60 | 603022 | 6596390 | 0.28 | 2.71% |
| 2001-03-30 | 9.00 | 10.50 | 8.99 | 10.32 | 231986 | 2291740 | 1.33 | 14.79% |
| 2001-02-28 | 10.18 | 10.30 | 8.64 | 8.99 | 97606 | 920470 | -1.16 | -11.43% |
| 2001-01-19 | 9.85 | 11.00 | 9.82 | 10.15 | 301104 | 3190420 | 0.30 | 3.05% |
| 2000-12-29 | 10.54 | 11.09 | 9.60 | 9.85 | 233574 | 2395520 | -0.69 | -6.55% |
| 2000-11-30 | 10.00 | 11.50 | 10.00 | 10.54 | 642905 | 6908680 | 0.55 | 5.51% |
| 2000-10-31 | 9.58 | 10.16 | 9.39 | 9.99 | 199604 | 1948410 | 0.41 | 4.28% |
| 2000-09-29 | 11.00 | 11.15 | 9.32 | 9.58 | 182018 | 1845680 | -1.38 | -12.59% |
| 2000-08-31 | 10.12 | 12.13 | 10.12 | 10.96 | 641449 | 7239570 | 0.82 | 8.09% |
| 2000-07-31 | 10.15 | 10.83 | 9.57 | 10.14 | 145577 | 1487870 | -0.02 | -0.20% |
| 2000-06-30 | 16.25 | 16.80 | 9.97 | 10.16 | 192421 | 2648840 | -6.16 | -37.74% |
| 2000-05-31 | 19.14 | 19.35 | 14.88 | 16.32 | 88304 | 1459270 | -2.89 | -15.04% |
| 2000-04-28 | 21.45 | 21.98 | 18.98 | 19.21 | 93868 | 1910920 | -2.54 | -11.68% |
| 2000-03-31 | 15.98 | 24.95 | 15.00 | 21.75 | 811333 | 15617710 | 7.22 | 49.69% |
| 2000-02-29 | 10.05 | 14.53 | 10.05 | 14.53 | 375136 | 4573670 | 5.05 | 53.27% |
| 2000-01-28 | 7.52 | 9.65 | 7.50 | 9.48 | 228164 | 1992910 | 1.78 | 23.12% |
| 1999-12-30 | 8.03 | 8.54 | 7.30 | 7.70 | 112774 | 914790 | -4.27 | -35.67% |
| 1999-11-30 | 12.40 | 12.88 | 11.40 | 11.97 | 63199 | 772450 | -0.39 | -3.15% |
