股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.85 | 16.36 | 13.56 | 15.09 | 2498237 | 38350348 | 0.97 | 6.87% |
| 2009-10-30 | 12.83 | 15.06 | 12.82 | 14.12 | 1109922 | 15616775 | 1.32 | 10.31% |
| 2009-09-30 | 12.32 | 16.30 | 11.95 | 12.80 | 2018342 | 28910492 | 0.49 | 3.98% |
| 2009-08-31 | 16.78 | 18.12 | 11.75 | 12.31 | 1915468 | 28789884 | -4.39 | -26.29% |
| 2009-07-31 | 13.82 | 18.18 | 13.80 | 16.70 | 3161639 | 50398764 | 2.80 | 20.14% |
| 2009-06-30 | 14.58 | 15.34 | 13.52 | 13.90 | 1705338 | 24644400 | -0.69 | -4.73% |
| 2009-05-27 | 14.13 | 15.51 | 13.25 | 14.59 | 1716228 | 24831258 | 0.37 | 2.60% |
| 2009-04-30 | 12.46 | 16.20 | 12.02 | 14.22 | 4284855 | 59564888 | 1.72 | 13.76% |
| 2009-03-31 | 9.31 | 12.85 | 9.18 | 12.50 | 2399709 | 26286652 | 3.25 | 35.13% |
| 2009-02-27 | 8.52 | 12.68 | 8.52 | 9.25 | 3303414 | 36670184 | 0.72 | 8.44% |
| 2009-01-23 | 6.93 | 9.07 | 6.80 | 8.53 | 1933203 | 15816870 | 1.74 | 25.63% |
| 2008-12-31 | 6.66 | 8.70 | 6.44 | 6.79 | 2734511 | 20964102 | 0.23 | 3.51% |
| 2008-11-28 | 5.50 | 7.50 | 4.90 | 6.56 | 2211747 | 14342366 | 1.05 | 19.06% |
| 2008-10-31 | 9.37 | 9.37 | 5.18 | 5.51 | 1143244 | 7884404 | -4.12 | -42.78% |
| 2008-09-26 | 9.80 | 10.37 | 8.00 | 9.63 | 1319486 | 12685163 | -0.38 | -3.80% |
| 2008-08-29 | 16.30 | 16.75 | 9.07 | 10.01 | 1280837 | 15747050 | -6.43 | -39.11% |
| 2008-07-31 | 14.92 | 18.55 | 14.21 | 16.44 | 2600363 | 44669560 | 1.51 | 10.11% |
| 2008-06-30 | 19.25 | 20.71 | 13.35 | 14.93 | 1738156 | 27776090 | -4.52 | -23.24% |
| 2008-05-30 | 19.35 | 22.20 | 17.20 | 19.45 | 2314825 | 46820800 | 0.11 | 0.57% |
| 2008-04-30 | 19.86 | 19.93 | 11.52 | 19.34 | 1682601 | 27747862 | -0.04 | -0.21% |
| 2008-03-31 | 31.89 | 34.69 | 19.11 | 19.38 | 1480736 | 38633144 | -12.26 | -38.75% |
| 2008-02-29 | 28.31 | 33.90 | 26.44 | 31.64 | 899208 | 27773452 | 3.24 | 11.41% |
| 2008-01-31 | 29.80 | 39.50 | 27.98 | 28.40 | 2046771 | 68265112 | -1.10 | -3.73% |
| 2007-12-28 | 21.35 | 29.98 | 20.86 | 29.50 | 1483302 | 37347164 | 8.65 | 41.49% |
| 2007-11-30 | 20.55 | 23.28 | 19.03 | 20.85 | 1047571 | 22259380 | 0.25 | 1.21% |
| 2007-10-31 | 24.78 | 25.38 | 17.40 | 20.60 | 1025179 | 22541252 | -3.60 | -14.88% |
| 2007-09-28 | 19.80 | 26.36 | 18.60 | 24.20 | 3031110 | 68760912 | 5.00 | 26.04% |
| 2007-08-31 | 19.03 | 20.00 | 16.20 | 19.20 | 2095615 | 38790280 | 0.17 | 0.89% |
| 2007-07-31 | 13.30 | 19.40 | 13.26 | 19.03 | 1713281 | 28671100 | 5.68 | 42.55% |
| 2007-06-29 | 17.76 | 18.66 | 12.97 | 13.35 | 2533589 | 40358244 | -4.35 | -24.58% |
| 2007-05-31 | 25.60 | 31.45 | 17.13 | 17.70 | 1575971 | 37524304 | -7.09 | -28.60% |
| 2007-04-30 | 17.41 | 26.80 | 16.83 | 24.79 | 2041201 | 42515484 | 7.52 | 43.54% |
| 2007-03-30 | 15.98 | 17.65 | 14.90 | 17.27 | 1499480 | 24262806 | 1.20 | 7.47% |
| 2007-02-28 | 13.28 | 17.65 | 12.73 | 16.07 | 1021037 | 15165110 | 2.72 | 20.38% |
| 2007-01-31 | 11.80 | 15.60 | 11.65 | 13.35 | 1637120 | 22339680 | 1.45 | 12.19% |
| 2006-12-29 | 13.43 | 14.68 | 11.62 | 11.90 | 1331781 | 17258152 | -1.39 | -10.46% |
| 2006-11-30 | 10.70 | 13.65 | 10.30 | 13.29 | 1652403 | 19776798 | 2.52 | 23.40% |
| 2006-10-31 | 9.88 | 10.80 | 9.40 | 10.77 | 886133 | 8956680 | 1.07 | 11.03% |
| 2006-09-29 | 8.50 | 10.14 | 8.12 | 9.70 | 1017555 | 9641717 | 1.20 | 14.12% |
| 2006-08-31 | 8.70 | 8.85 | 7.72 | 8.50 | 285320 | 2364090 | -0.21 | -2.41% |
| 2006-07-31 | 9.40 | 10.55 | 8.70 | 8.71 | 768574 | 7447293 | -0.72 | -7.63% |
| 2006-06-30 | 9.50 | 10.69 | 8.58 | 9.43 | 876198 | 8394913 | -0.15 | -1.57% |
| 2006-05-31 | 7.99 | 10.92 | 7.99 | 9.58 | 1463524 | 14123597 | 1.61 | 20.20% |
| 2006-04-27 | 8.28 | 9.48 | 7.58 | 7.97 | 924265 | 7996273 | -0.31 | -3.74% |
| 2006-03-31 | 8.89 | 9.28 | 8.14 | 8.28 | 534723 | 4614277 | -0.70 | -7.79% |
| 2006-02-28 | 9.68 | 10.09 | 8.33 | 8.98 | 476937 | 4366856 | -0.64 | -6.65% |
| 2006-01-25 | 8.82 | 10.24 | 8.75 | 9.62 | 787813 | 7537397 | 0.80 | 9.07% |
| 2005-12-30 | 8.48 | 9.12 | 8.02 | 8.82 | 738239 | 6421053 | 0.30 | 3.52% |
| 2005-11-30 | 8.26 | 8.76 | 7.31 | 8.52 | 815338 | 6566972 | 0.25 | 3.02% |
| 2005-10-31 | 8.21 | 9.40 | 8.05 | 8.27 | 405575 | 3561411 | -3.06 | -27.01% |
| 2005-09-29 | 10.10 | 11.42 | 9.40 | 11.33 | 641640 | 6853769 | 1.13 | 11.08% |
| 2005-08-31 | 8.27 | 11.45 | 8.10 | 10.20 | 1270838 | 12550284 | 1.93 | 23.34% |
| 2005-07-29 | 8.23 | 8.58 | 7.36 | 8.27 | 313889 | 2514796 | -0.09 | -1.08% |
| 2005-06-30 | 7.80 | 9.35 | 7.24 | 8.36 | 571567 | 4865975 | 0.48 | 6.09% |
| 2005-05-31 | 7.60 | 8.35 | 7.03 | 7.88 | 292615 | 2326777 | 0.52 | 7.07% |
| 2005-04-29 | 9.94 | 10.85 | 6.92 | 7.36 | 526142 | 4989455 | -2.57 | -25.88% |
| 2005-03-31 | 12.30 | 12.55 | 9.81 | 9.93 | 278485 | 3215455 | -2.41 | -19.53% |
| 2005-02-28 | 11.18 | 12.85 | 11.05 | 12.34 | 250983 | 3043096 | 1.13 | 10.08% |
| 2005-01-31 | 13.60 | 14.78 | 11.00 | 11.21 | 386542 | 5278355 | -2.51 | -18.29% |
| 2004-12-31 | 13.27 | 15.10 | 12.60 | 13.72 | 624711 | 8774004 | 0.45 | 3.39% |
| 2004-11-30 | 11.50 | 13.81 | 11.50 | 13.27 | 323888 | 4193872 | 1.38 | 11.61% |
| 2004-10-29 | 13.50 | 15.16 | 11.51 | 11.89 | 481699 | 6504635 | -1.49 | -11.14% |
| 2004-09-30 | 10.93 | 14.65 | 9.80 | 13.38 | 749219 | 9746122 | 2.42 | 22.08% |
| 2004-08-31 | 13.40 | 14.17 | 10.51 | 10.96 | 269154 | 3446945 | -2.56 | -18.93% |
| 2004-07-30 | 11.62 | 14.37 | 11.55 | 13.52 | 394169 | 5172729 | 1.82 | 15.56% |
| 2004-06-30 | 14.58 | 15.53 | 11.02 | 11.70 | 421312 | 5601604 | -2.85 | -19.59% |
| 2004-05-31 | 14.39 | 15.70 | 13.91 | 14.55 | 212689 | 3143796 | 0.16 | 1.11% |
| 2004-04-30 | 18.00 | 20.40 | 13.65 | 14.39 | 623662 | 10984575 | -3.56 | -19.83% |
| 2004-03-31 | 15.75 | 19.32 | 14.00 | 17.95 | 986075 | 16725360 | 2.14 | 13.54% |
| 2004-02-27 | 12.18 | 16.31 | 11.82 | 15.81 | 946889 | 13068997 | 3.83 | 31.97% |
| 2004-01-30 | 10.85 | 13.00 | 10.59 | 11.98 | 442293 | 5262577 | 1.08 | 9.91% |
| 2003-12-31 | 9.23 | 11.98 | 8.83 | 10.90 | 769941 | 8324312 | 1.86 | 20.57% |
| 2003-11-28 | 8.08 | 10.00 | 7.34 | 9.04 | 366640 | 3274389 | 0.94 | 11.61% |
| 2003-10-31 | 9.52 | 9.69 | 7.88 | 8.10 | 127440 | 1114246 | -1.42 | -14.92% |
| 2003-09-30 | 11.52 | 12.29 | 9.26 | 9.52 | 95244 | 1032401 | -1.91 | -16.71% |
| 2003-08-29 | 12.35 | 12.58 | 11.25 | 11.43 | 115754 | 1397860 | -0.90 | -7.30% |
| 2003-07-31 | 11.72 | 12.45 | 11.20 | 12.33 | 148827 | 1766973 | 0.61 | 5.21% |
| 2003-06-30 | 13.14 | 13.18 | 11.55 | 11.72 | 108248 | 1332903 | -1.42 | -10.81% |
| 2003-05-30 | 11.20 | 13.48 | 11.18 | 13.14 | 220674 | 2779712 | 1.32 | 11.17% |
| 2003-04-30 | 14.45 | 15.47 | 11.44 | 11.82 | 460899 | 6441581 | -2.68 | -18.48% |
| 2003-03-31 | 15.16 | 15.30 | 13.78 | 14.50 | 121745 | 1755650 | -0.65 | -4.29% |
| 2003-02-28 | 15.00 | 15.70 | 14.41 | 15.15 | 192888 | 2902716 | 0.11 | 0.73% |
| 2003-01-29 | 13.09 | 15.90 | 13.01 | 15.04 | 484627 | 7140942 | 1.84 | 13.94% |
| 2002-12-31 | 13.50 | 13.90 | 12.30 | 13.20 | 249910 | 3288965 | -0.35 | -2.58% |
| 2002-11-29 | 15.55 | 16.50 | 12.38 | 13.55 | 480751 | 6959335 | -2.00 | -12.86% |
| 2002-10-31 | 13.71 | 16.25 | 13.68 | 15.55 | 753050 | 11496742 | 1.94 | 14.25% |
| 2002-09-27 | 13.60 | 14.74 | 13.46 | 13.61 | 350126 | 4959220 | 0.07 | 0.52% |
| 2002-08-30 | 13.56 | 13.81 | 12.80 | 13.54 | 65179 | 871566 | -0.06 | -0.44% |
| 2002-07-31 | 14.65 | 14.88 | 13.55 | 13.60 | 131952 | 1851936 | -0.79 | -5.49% |
| 2002-06-28 | 13.05 | 15.50 | 12.13 | 14.39 | 266692 | 3670981 | 1.18 | 8.93% |
| 2002-05-31 | 12.63 | 14.69 | 12.02 | 13.21 | 382060 | 5226373 | 0.66 | 5.26% |
| 2002-04-30 | 12.20 | 13.15 | 11.85 | 12.55 | 79798 | 995754 | 0.28 | 2.28% |
| 2002-03-29 | 11.90 | 14.07 | 11.56 | 12.27 | 265760 | 3475281 | 0.27 | 2.25% |
| 2002-02-28 | 11.60 | 12.48 | 11.40 | 12.00 | 111485 | 1337286 | 0.40 | 3.45% |
| 2002-01-31 | 12.18 | 12.18 | 9.83 | 11.60 | 216990 | 2391145 | -1.08 | -8.52% |
| 2001-12-31 | 16.10 | 16.19 | 12.68 | 12.68 | 88497 | 1277602 | -3.24 | -20.35% |
| 2001-11-30 | 15.80 | 16.13 | 13.89 | 15.92 | 104751 | 1607406 | 0.14 | 0.89% |
| 2001-10-31 | 15.41 | 16.59 | 13.31 | 15.78 | 152753 | 2333317 | 0.38 | 2.47% |
| 2001-09-28 | 15.15 | 17.90 | 15.15 | 15.40 | 331362 | 5562352 | 0.15 | 0.98% |
| 2001-08-31 | 15.48 | 16.50 | 14.42 | 15.25 | 81396 | 1254907 | -0.05 | -0.33% |
| 2001-07-31 | 19.05 | 19.50 | 15.06 | 15.30 | 64983 | 1168677 | -3.70 | -19.47% |
| 2001-06-29 | 19.85 | 20.20 | 18.78 | 19.00 | 69149 | 1343666 | -0.80 | -4.04% |
| 2001-05-31 | 21.00 | 21.20 | 19.20 | 19.80 | 76793 | 1561910 | -0.93 | -4.49% |
| 2001-04-30 | 21.20 | 22.70 | 20.55 | 20.73 | 150471 | 3246680 | -0.46 | -2.17% |
| 2001-03-30 | 19.18 | 22.36 | 18.88 | 21.19 | 257935 | 5469170 | 2.01 | 10.48% |
| 2001-02-28 | 20.87 | 21.30 | 18.48 | 19.18 | 89425 | 1768820 | -1.64 | -7.88% |
| 2001-01-19 | 22.85 | 23.85 | 19.80 | 20.82 | 129778 | 2781220 | -1.98 | -8.68% |
| 2000-12-29 | 25.33 | 25.78 | 22.50 | 22.80 | 112612 | 2718420 | -2.38 | -9.45% |
| 2000-11-30 | 25.00 | 27.60 | 24.58 | 25.18 | 195165 | 5101550 | 0.28 | 1.12% |
| 2000-10-31 | 26.88 | 27.00 | 24.25 | 24.90 | 103569 | 2635100 | -2.28 | -8.39% |
| 2000-09-29 | 30.72 | 31.50 | 25.80 | 27.18 | 128710 | 3586500 | -3.54 | -11.52% |
| 2000-08-31 | 32.30 | 34.50 | 30.60 | 30.72 | 158479 | 5148940 | -1.48 | -4.60% |
| 2000-07-31 | 33.55 | 36.10 | 30.50 | 32.20 | 213247 | 7045960 | -1.55 | -4.59% |
| 2000-06-30 | 35.68 | 37.40 | 33.50 | 33.75 | 172048 | 6067850 | -1.51 | -4.28% |
| 2000-05-31 | 37.00 | 39.38 | 30.60 | 35.26 | 300981 | 10641280 | -1.24 | -3.40% |
| 2000-04-28 | 44.90 | 45.20 | 34.28 | 36.50 | 455896 | 17835360 | -8.80 | -19.43% |
| 2000-03-31 | 53.50 | 55.68 | 42.20 | 45.30 | 1145654 | 54999780 | -9.38 | -17.15% |
| 2000-02-29 | 39.91 | 64.27 | 39.91 | 54.68 | 1364163 | 72788872 | 18.40 | 50.72% |
| 2000-01-28 | 26.40 | 36.88 | 26.20 | 36.28 | 1586599 | 51054448 | 10.08 | 38.47% |
| 1999-12-30 | 22.50 | 27.70 | 22.49 | 26.20 | 512463 | 13015740 | 3.71 | 16.50% |
| 1999-11-30 | 20.21 | 25.28 | 18.70 | 22.49 | 505710 | 11144290 | 0.80 | 3.69% |
