股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.70 | 7.18 | 5.62 | 6.14 | 1259623 | 8141364 | 0.41 | 7.16% |
| 2009-10-30 | 5.22 | 6.13 | 5.18 | 5.73 | 855551 | 4943960 | 0.54 | 10.40% |
| 2009-09-30 | 4.92 | 5.74 | 4.68 | 5.19 | 1076096 | 5595035 | 0.08 | 1.57% |
| 2009-08-31 | 6.67 | 6.75 | 4.74 | 5.11 | 1242333 | 6940891 | -1.50 | -22.69% |
| 2009-07-31 | 5.67 | 6.89 | 5.67 | 6.61 | 357687 | 2333271 | 1.21 | 22.41% |
| 2009-06-25 | 4.94 | 5.61 | 4.88 | 5.40 | 1405420 | 7400889 | 0.47 | 9.53% |
| 2009-05-27 | 5.25 | 5.60 | 4.79 | 4.93 | 1271483 | 6580783 | -0.30 | -5.74% |
| 2009-04-30 | 5.12 | 6.19 | 5.00 | 5.23 | 1959579 | 10904366 | 0.12 | 2.35% |
| 2009-03-31 | 4.28 | 5.49 | 4.20 | 5.11 | 1429572 | 7099277 | 0.63 | 14.06% |
| 2009-02-27 | 3.57 | 5.77 | 3.51 | 4.48 | 1893799 | 9169843 | 1.01 | 29.11% |
| 2009-01-23 | 2.82 | 3.47 | 2.82 | 3.47 | 683921 | 2140237 | 0.65 | 23.05% |
| 2008-12-31 | 2.61 | 3.48 | 2.56 | 2.82 | 1436689 | 4330098 | 0.23 | 8.88% |
| 2008-11-28 | 2.44 | 2.79 | 2.08 | 2.59 | 812945 | 2026476 | 0.14 | 5.71% |
| 2008-10-31 | 3.38 | 3.38 | 2.35 | 2.45 | 1009017 | 3011746 | -0.77 | -23.91% |
| 2008-09-26 | 3.71 | 3.71 | 2.52 | 3.22 | 527079 | 1555781 | -0.54 | -14.36% |
| 2008-08-29 | 4.73 | 4.90 | 3.40 | 3.76 | 672096 | 2713544 | -1.12 | -22.95% |
| 2008-07-31 | 4.83 | 5.21 | 4.06 | 4.88 | 1422211 | 6719689 | 0.11 | 2.31% |
| 2008-06-30 | 6.80 | 7.25 | 4.32 | 4.77 | 611104 | 3270366 | -2.12 | -30.77% |
| 2008-05-30 | 6.75 | 7.80 | 6.69 | 6.89 | 1123690 | 8128140 | 0.17 | 2.53% |
| 2008-04-29 | 12.70 | 13.00 | 6.04 | 6.72 | 1211692 | 9823391 | -6.07 | -47.46% |
| 2008-03-31 | 17.30 | 18.00 | 11.58 | 12.79 | 901934 | 13716066 | -4.79 | -27.25% |
| 2008-02-29 | 13.28 | 17.78 | 13.28 | 17.58 | 985638 | 15320947 | 2.82 | 19.11% |
| 2008-01-30 | 20.30 | 21.90 | 13.31 | 14.76 | 1502137 | 27565860 | -5.44 | -26.93% |
| 2007-12-28 | 12.00 | 20.50 | 11.90 | 20.20 | 1383552 | 23242030 | 7.87 | 63.83% |
| 2007-11-30 | 19.60 | 19.73 | 12.11 | 12.33 | 619808 | 9616161 | -7.22 | -36.93% |
| 2007-10-31 | 20.22 | 23.50 | 16.45 | 19.55 | 1475803 | 30036208 | -0.05 | -0.26% |
| 2007-09-28 | 14.62 | 22.30 | 13.80 | 19.60 | 2458479 | 42735016 | 5.02 | 34.43% |
| 2007-08-31 | 11.00 | 16.92 | 10.26 | 14.58 | 602292 | 8886233 | 3.18 | 27.89% |
| 2007-06-29 | 19.80 | 26.94 | 11.40 | 11.40 | 1184189 | 22829282 | -8.70 | -43.28% |
| 2007-05-31 | 14.41 | 24.88 | 13.83 | 20.10 | 1057424 | 19887944 | 5.73 | 39.88% |
| 2007-04-30 | 10.64 | 15.43 | 10.38 | 14.37 | 1121320 | 14002219 | 3.71 | 34.80% |
| 2007-03-30 | 8.95 | 11.92 | 8.51 | 10.66 | 937882 | 9666661 | 1.63 | 18.05% |
| 2007-02-28 | 8.10 | 9.99 | 7.91 | 9.03 | 481977 | 4286927 | 0.84 | 10.26% |
| 2007-01-31 | 7.08 | 10.20 | 7.08 | 8.19 | 821316 | 7195395 | 1.75 | 27.17% |
| 2006-12-27 | 7.06 | 7.27 | 6.06 | 6.44 | 587369 | 3947494 | -0.65 | -9.17% |
| 2006-11-30 | 9.19 | 9.19 | 5.38 | 7.09 | 1243361 | 8050976 | -3.12 | -30.56% |
| 2006-10-31 | 9.90 | 12.74 | 9.30 | 10.21 | 214128 | 2274858 | 0.33 | 3.34% |
| 2006-09-29 | 10.00 | 10.57 | 9.38 | 9.88 | 197492 | 1966902 | -0.11 | -1.10% |
| 2006-08-31 | 10.00 | 10.43 | 8.18 | 9.99 | 179231 | 1757357 | -0.01 | -0.10% |
| 2006-07-31 | 7.95 | 11.10 | 7.88 | 10.00 | 365990 | 3598860 | 1.00 | 11.11% |
| 2006-06-21 | 10.35 | 10.68 | 8.30 | 9.00 | 62761 | 610749 | -1.38 | -13.29% |
| 2006-05-31 | 7.18 | 11.55 | 6.90 | 10.38 | 277803 | 2634957 | 3.19 | 44.37% |
| 2006-04-28 | 4.68 | 7.29 | 4.65 | 7.19 | 407383 | 2547657 | 2.48 | 52.65% |
| 2006-03-31 | 4.92 | 5.13 | 4.53 | 4.71 | 68141 | 326513 | -0.18 | -3.68% |
| 2006-02-28 | 4.90 | 5.25 | 4.75 | 4.89 | 76261 | 383745 | -0.03 | -0.61% |
| 2006-01-25 | 4.93 | 5.24 | 4.87 | 4.92 | 94822 | 478463 | -0.01 | -0.20% |
| 2005-12-30 | 4.68 | 5.04 | 4.45 | 4.93 | 63498 | 302701 | 0.25 | 5.34% |
| 2005-11-30 | 4.65 | 4.95 | 4.44 | 4.68 | 74857 | 354372 | 0.08 | 1.74% |
| 2005-10-31 | 4.60 | 5.08 | 4.35 | 4.60 | 106821 | 511374 | -0.06 | -1.29% |
| 2005-09-30 | 4.79 | 5.53 | 4.55 | 4.66 | 235041 | 1216858 | -0.08 | -1.69% |
| 2005-08-31 | 4.15 | 4.77 | 4.10 | 4.74 | 190440 | 853717 | 0.61 | 14.77% |
| 2005-07-29 | 4.44 | 4.46 | 3.47 | 4.13 | 103914 | 422727 | -0.33 | -7.40% |
| 2005-06-30 | 4.63 | 4.99 | 4.31 | 4.46 | 74402 | 350692 | -0.21 | -4.50% |
| 2005-05-31 | 4.95 | 5.16 | 4.43 | 4.67 | 44978 | 217782 | -0.31 | -6.22% |
| 2005-04-29 | 5.21 | 5.91 | 4.42 | 4.98 | 70195 | 361025 | -0.35 | -6.57% |
| 2005-03-31 | 6.07 | 6.49 | 5.21 | 5.33 | 68683 | 406838 | -0.79 | -12.91% |
| 2005-02-28 | 5.35 | 6.20 | 5.25 | 6.12 | 39867 | 235514 | 0.77 | 14.39% |
| 2005-01-31 | 6.01 | 6.17 | 5.29 | 5.35 | 30294 | 176306 | -0.75 | -12.29% |
| 2004-12-31 | 6.55 | 6.77 | 6.02 | 6.10 | 43117 | 277941 | -0.39 | -6.01% |
| 2004-11-30 | 6.21 | 6.96 | 6.07 | 6.49 | 125806 | 840187 | 0.28 | 4.51% |
| 2004-10-29 | 6.50 | 7.10 | 5.90 | 6.21 | 113511 | 752849 | -0.29 | -4.46% |
| 2004-09-30 | 6.30 | 7.25 | 5.71 | 6.50 | 140573 | 941219 | 0.16 | 2.52% |
| 2004-08-31 | 6.58 | 6.84 | 6.00 | 6.34 | 86920 | 566995 | -0.14 | -2.16% |
| 2004-07-30 | 8.20 | 8.33 | 6.18 | 6.48 | 189000 | 1355733 | -1.85 | -22.21% |
| 2004-06-30 | 8.70 | 9.35 | 8.21 | 8.33 | 277582 | 2459594 | -0.43 | -4.91% |
| 2004-05-31 | 8.08 | 8.80 | 7.92 | 8.76 | 125127 | 1053399 | 0.92 | 11.73% |
| 2004-04-30 | 8.73 | 9.10 | 7.70 | 7.84 | 145473 | 1239514 | -0.87 | -9.99% |
| 2004-03-31 | 8.14 | 8.78 | 7.85 | 8.71 | 119829 | 1003264 | 0.57 | 7.00% |
| 2004-02-27 | 8.10 | 9.03 | 7.78 | 8.14 | 171523 | 1444214 | 0.04 | 0.49% |
| 2004-01-30 | 7.19 | 8.44 | 7.14 | 8.10 | 117043 | 901464 | 0.92 | 12.81% |
| 2003-12-31 | 7.26 | 8.27 | 6.60 | 7.18 | 195342 | 1475546 | -0.14 | -1.91% |
| 2003-11-28 | 6.75 | 7.82 | 6.05 | 7.32 | 180244 | 1286550 | 0.56 | 8.28% |
| 2003-10-31 | 7.32 | 7.76 | 6.68 | 6.76 | 19735 | 143055 | -0.75 | -9.99% |
| 2003-09-30 | 8.05 | 8.42 | 7.42 | 7.51 | 33879 | 271886 | -0.54 | -6.71% |
| 2003-08-29 | 8.32 | 8.85 | 7.96 | 8.05 | 31329 | 263505 | -0.32 | -3.82% |
| 2003-07-31 | 9.08 | 9.22 | 8.30 | 8.37 | 33594 | 297560 | -0.58 | -6.48% |
| 2003-06-30 | 9.66 | 9.81 | 8.93 | 8.95 | 52890 | 497045 | -0.68 | -7.06% |
| 2003-05-30 | 9.60 | 9.92 | 8.85 | 9.63 | 88388 | 825888 | 0.07 | 0.73% |
| 2003-04-30 | 9.29 | 10.30 | 8.98 | 9.56 | 220355 | 2155470 | 0.28 | 3.02% |
| 2003-03-31 | 10.15 | 10.28 | 8.90 | 9.28 | 54252 | 519671 | -0.81 | -8.03% |
| 2003-02-28 | 10.04 | 10.60 | 9.80 | 10.09 | 97268 | 993299 | 0.03 | 0.30% |
| 2003-01-29 | 8.80 | 10.40 | 8.58 | 10.06 | 215652 | 2108628 | 1.26 | 14.32% |
| 2002-12-31 | 9.68 | 9.94 | 8.80 | 8.80 | 142867 | 1355058 | -0.87 | -9.00% |
| 2002-11-29 | 10.90 | 11.53 | 8.65 | 9.67 | 97868 | 997095 | -1.31 | -11.93% |
| 2002-10-31 | 12.01 | 12.18 | 10.57 | 10.98 | 102830 | 1160315 | -1.17 | -9.63% |
| 2002-09-27 | 11.40 | 13.12 | 11.40 | 12.15 | 358666 | 4507156 | 0.37 | 3.14% |
| 2002-08-30 | 11.50 | 12.46 | 10.96 | 11.78 | 90964 | 1079381 | 0.22 | 1.90% |
| 2002-07-31 | 12.35 | 12.50 | 11.48 | 11.56 | 54684 | 654305 | -0.79 | -6.40% |
| 2002-06-28 | 10.40 | 12.85 | 10.10 | 12.35 | 231823 | 2693795 | 1.80 | 17.06% |
| 2002-05-31 | 12.55 | 12.68 | 10.31 | 10.55 | 40546 | 471285 | -2.11 | -16.67% |
| 2002-04-30 | 12.88 | 13.58 | 12.15 | 12.66 | 76238 | 983477 | -0.24 | -1.86% |
| 2002-03-29 | 11.75 | 14.40 | 11.35 | 12.90 | 314601 | 4205779 | 1.15 | 9.79% |
| 2002-02-28 | 11.28 | 12.40 | 11.00 | 11.75 | 93580 | 1114420 | 0.35 | 3.07% |
| 2002-01-31 | 13.52 | 13.52 | 9.50 | 11.40 | 64806 | 724306 | -2.10 | -15.56% |
| 2001-12-31 | 15.40 | 15.80 | 12.95 | 13.50 | 16277 | 238063 | -1.94 | -12.56% |
| 2001-11-30 | 14.38 | 16.45 | 13.40 | 15.44 | 24257 | 362208 | 1.06 | 7.37% |
| 2001-10-31 | 14.40 | 14.75 | 12.00 | 14.38 | 27358 | 382020 | 0.03 | 0.21% |
| 2001-09-28 | 15.00 | 15.80 | 14.00 | 14.35 | 11474 | 171541 | -0.60 | -4.01% |
| 2001-08-31 | 15.30 | 16.30 | 14.80 | 14.95 | 31303 | 488545 | -0.30 | -1.97% |
| 2001-07-31 | 17.80 | 17.80 | 15.20 | 15.25 | 23554 | 400553 | -2.42 | -13.70% |
| 2001-06-29 | 17.38 | 18.20 | 17.00 | 17.67 | 50113 | 883555 | 0.32 | 1.84% |
| 2001-05-31 | 17.40 | 18.21 | 17.18 | 17.35 | 28312 | 501720 | -0.01 | -0.06% |
| 2001-04-30 | 19.09 | 19.31 | 17.31 | 17.36 | 65543 | 1198370 | -1.73 | -9.06% |
| 2001-03-30 | 18.26 | 19.32 | 18.20 | 19.09 | 65004 | 1218410 | 0.76 | 4.15% |
| 2001-02-28 | 18.91 | 19.00 | 17.21 | 18.33 | 39114 | 709140 | -0.56 | -2.96% |
| 2001-01-19 | 18.65 | 20.15 | 18.43 | 18.89 | 110175 | 2150140 | 0.24 | 1.29% |
| 2000-12-29 | 18.62 | 19.65 | 18.21 | 18.65 | 103794 | 1957860 | 0.05 | 0.27% |
| 2000-11-30 | 17.00 | 18.82 | 16.50 | 18.60 | 131485 | 2342150 | 1.55 | 9.09% |
| 2000-10-31 | 17.60 | 17.80 | 16.18 | 17.05 | 71833 | 1219890 | -0.64 | -3.62% |
| 2000-09-29 | 19.88 | 19.90 | 17.18 | 17.69 | 73169 | 1369260 | -2.20 | -11.06% |
| 2000-08-31 | 18.40 | 22.03 | 18.00 | 19.89 | 410692 | 8250880 | 1.39 | 7.51% |
| 2000-07-31 | 19.25 | 19.26 | 18.00 | 18.50 | 162734 | 3027240 | -0.76 | -3.95% |
| 2000-06-30 | 19.40 | 20.48 | 18.10 | 19.26 | 264792 | 5109290 | -0.04 | -0.21% |
| 2000-05-31 | 17.66 | 20.44 | 16.68 | 19.30 | 226638 | 4208140 | 1.63 | 9.22% |
| 2000-04-28 | 18.65 | 20.80 | 16.11 | 17.67 | 360119 | 6602870 | -0.98 | -5.25% |
| 2000-03-31 | 30.55 | 37.20 | 16.02 | 18.65 | 500982 | 10652310 | -13.39 | -41.79% |
| 2000-02-29 | 29.30 | 36.10 | 27.30 | 32.04 | 143059 | 4551620 | 2.58 | 8.76% |
| 2000-01-28 | 24.30 | 30.95 | 23.50 | 29.46 | 117069 | 3245450 | 5.16 | 21.23% |
| 1999-12-30 | 23.50 | 24.57 | 21.00 | 24.30 | 47548 | 1100720 | 0.77 | 3.27% |
| 1999-11-30 | 21.56 | 25.90 | 19.80 | 23.53 | 88350 | 2012200 | 1.73 | 7.94% |
