股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.72 | 9.99 | 7.62 | 9.21 | 1103134 | 9953324 | 1.39 | 17.77% |
| 2009-10-30 | 7.48 | 8.76 | 7.38 | 7.82 | 535954 | 4296462 | 0.35 | 4.68% |
| 2009-09-30 | 7.66 | 9.19 | 7.04 | 7.47 | 834968 | 6971702 | -0.19 | -2.48% |
| 2009-08-31 | 9.25 | 9.30 | 7.06 | 7.66 | 1032529 | 8428080 | -1.58 | -17.10% |
| 2009-07-31 | 6.77 | 10.33 | 6.74 | 9.24 | 1682464 | 14725379 | 2.46 | 36.28% |
| 2009-06-30 | 6.67 | 7.10 | 6.41 | 6.78 | 1175492 | 7964939 | 0.43 | 6.77% |
| 2009-05-27 | 4.80 | 6.68 | 4.78 | 6.35 | 1619366 | 9577076 | 1.56 | 32.57% |
| 2009-04-30 | 4.66 | 5.61 | 4.48 | 4.79 | 1240357 | 6178441 | 0.16 | 3.46% |
| 2009-03-31 | 3.80 | 4.69 | 3.71 | 4.63 | 1014526 | 4393319 | 0.73 | 18.72% |
| 2009-02-27 | 3.28 | 5.08 | 3.28 | 3.90 | 723256 | 3387927 | 0.77 | 24.60% |
| 2008-12-26 | 2.58 | 3.24 | 2.48 | 3.13 | 992478 | 2897189 | 0.49 | 18.56% |
| 2008-11-28 | 1.66 | 2.77 | 1.66 | 2.64 | 454878 | 1044417 | 0.93 | 54.39% |
| 2008-10-31 | 2.20 | 2.20 | 1.65 | 1.71 | 353419 | 681828 | -0.52 | -23.32% |
| 2008-09-26 | 2.95 | 2.95 | 1.98 | 2.23 | 374622 | 855677 | -0.80 | -26.40% |
| 2008-08-29 | 4.43 | 4.51 | 2.80 | 3.03 | 325364 | 1064456 | -1.36 | -30.98% |
| 2008-07-31 | 3.71 | 4.68 | 3.56 | 4.39 | 577344 | 2480032 | 0.65 | 17.38% |
| 2008-06-30 | 5.38 | 5.68 | 3.45 | 3.74 | 243042 | 1077726 | -1.67 | -30.87% |
| 2008-05-30 | 6.25 | 6.74 | 5.33 | 5.41 | 655449 | 4064124 | -0.77 | -12.46% |
| 2008-04-30 | 6.81 | 6.98 | 5.34 | 6.18 | 821284 | 5164812 | -0.63 | -9.25% |
| 2008-03-31 | 9.78 | 10.16 | 6.49 | 6.81 | 800167 | 6801251 | -2.89 | -29.79% |
| 2008-02-29 | 6.38 | 9.70 | 6.34 | 9.70 | 688311 | 5684249 | 3.62 | 59.54% |
| 2007-10-31 | 8.08 | 8.09 | 5.22 | 6.08 | 386950 | 2600737 | -1.85 | -23.33% |
| 2007-09-28 | 7.10 | 8.88 | 6.96 | 7.93 | 1290753 | 10135809 | 0.88 | 12.48% |
| 2007-08-31 | 6.67 | 7.58 | 6.02 | 7.05 | 1289901 | 8705854 | 0.40 | 6.01% |
| 2007-07-31 | 5.62 | 6.78 | 4.72 | 6.65 | 1265129 | 7188408 | 0.73 | 12.33% |
| 2007-06-29 | 9.73 | 9.73 | 5.92 | 5.92 | 1780818 | 13632592 | -3.98 | -40.20% |
| 2007-05-31 | 7.60 | 10.79 | 7.33 | 9.90 | 2240652 | 20423988 | 2.18 | 28.24% |
| 2007-04-30 | 5.83 | 8.99 | 5.76 | 7.72 | 1620673 | 11581050 | 1.87 | 31.97% |
| 2007-03-30 | 4.80 | 6.60 | 4.40 | 5.85 | 2031301 | 11363455 | 0.62 | 11.86% |
| 2007-01-23 | 3.65 | 5.23 | 3.65 | 5.23 | 273695 | 1262262 | 1.76 | 50.72% |
| 2006-12-28 | 3.35 | 3.74 | 3.27 | 3.47 | 437046 | 1527671 | 0.12 | 3.58% |
| 2006-11-30 | 3.44 | 3.69 | 3.26 | 3.35 | 444966 | 1539720 | -0.10 | -2.90% |
| 2006-10-31 | 3.15 | 3.55 | 2.94 | 3.45 | 341081 | 1114178 | 0.33 | 10.58% |
| 2006-09-29 | 2.62 | 3.24 | 2.57 | 3.12 | 425780 | 1249574 | 0.51 | 19.54% |
| 2006-08-31 | 2.70 | 2.74 | 2.37 | 2.61 | 196665 | 500473 | -0.12 | -4.40% |
| 2006-07-31 | 3.15 | 3.15 | 2.65 | 2.73 | 461692 | 1322284 | -0.30 | -9.90% |
| 2006-06-30 | 2.58 | 3.17 | 2.38 | 3.03 | 799913 | 2234706 | 0.45 | 17.44% |
| 2006-05-31 | 1.90 | 2.65 | 1.90 | 2.58 | 499587 | 1127828 | 0.76 | 41.76% |
| 2006-04-27 | 2.10 | 2.40 | 1.68 | 1.82 | 570750 | 1236822 | -0.23 | -11.22% |
| 2006-03-31 | 2.14 | 2.17 | 1.97 | 2.05 | 192660 | 396621 | -0.10 | -4.65% |
| 2006-02-28 | 1.95 | 2.35 | 1.92 | 2.15 | 351733 | 759714 | 0.20 | 10.26% |
| 2006-01-25 | 2.00 | 2.12 | 1.90 | 1.95 | 177196 | 361259 | -0.05 | -2.50% |
| 2005-12-30 | 2.04 | 2.15 | 1.88 | 2.00 | 149577 | 301905 | -0.03 | -1.48% |
| 2005-11-30 | 2.01 | 2.19 | 1.93 | 2.03 | 280495 | 584770 | 0.01 | 0.49% |
| 2005-10-31 | 2.22 | 2.29 | 1.88 | 2.02 | 202721 | 433109 | -0.18 | -8.18% |
| 2005-09-30 | 2.31 | 2.70 | 2.10 | 2.20 | 577799 | 1427514 | -0.11 | -4.76% |
| 2005-08-31 | 1.98 | 2.65 | 1.94 | 2.31 | 863193 | 1989308 | 0.33 | 16.67% |
| 2005-07-29 | 2.23 | 2.23 | 1.75 | 1.98 | 153039 | 301832 | -0.27 | -12.00% |
| 2005-06-30 | 2.21 | 2.63 | 2.16 | 2.25 | 361444 | 860112 | -0.01 | -0.44% |
| 2005-05-30 | 2.12 | 2.34 | 1.91 | 2.26 | 252290 | 552719 | 0.11 | 5.12% |
| 2005-04-29 | 2.67 | 3.06 | 2.06 | 2.15 | 247585 | 655019 | -0.51 | -19.17% |
| 2005-03-31 | 3.35 | 3.55 | 2.57 | 2.66 | 327983 | 1064628 | -0.70 | -20.83% |
| 2005-02-28 | 2.98 | 3.47 | 2.74 | 3.36 | 269021 | 853479 | 0.32 | 10.53% |
| 2005-01-31 | 3.05 | 3.59 | 2.87 | 3.04 | 373551 | 1252803 | -0.05 | -1.62% |
| 2004-12-31 | 3.59 | 4.03 | 3.08 | 3.09 | 479620 | 1742392 | -0.50 | -13.93% |
| 2004-11-30 | 3.27 | 4.09 | 3.16 | 3.59 | 780327 | 2886645 | 0.29 | 8.79% |
| 2004-10-29 | 3.90 | 4.14 | 2.75 | 3.30 | 588078 | 2002259 | -0.60 | -15.38% |
| 2004-09-30 | 3.81 | 4.78 | 3.60 | 3.90 | 639294 | 2737101 | 0.06 | 1.56% |
| 2004-08-31 | 4.60 | 4.80 | 3.53 | 3.84 | 183100 | 744920 | -0.83 | -17.77% |
| 2004-07-30 | 4.57 | 5.14 | 4.41 | 4.67 | 203747 | 966085 | 0.07 | 1.52% |
| 2004-06-30 | 6.57 | 6.86 | 4.51 | 4.60 | 419135 | 2406151 | -1.97 | -29.98% |
| 2004-05-31 | 6.21 | 6.66 | 5.95 | 6.57 | 370531 | 2338857 | 0.36 | 5.80% |
| 2004-04-30 | 8.62 | 8.98 | 5.88 | 6.21 | 349999 | 2600418 | -2.41 | -27.96% |
| 2004-03-31 | 7.77 | 8.85 | 7.65 | 8.62 | 475135 | 3979185 | 0.83 | 10.65% |
| 2004-02-27 | 7.68 | 8.76 | 7.56 | 7.79 | 506670 | 4155478 | 0.13 | 1.70% |
| 2004-01-30 | 7.58 | 7.85 | 6.89 | 7.66 | 151258 | 1110225 | 0.11 | 1.46% |
| 2003-12-31 | 8.79 | 9.15 | 7.55 | 7.55 | 114316 | 979429 | -1.33 | -14.98% |
| 2003-11-28 | 9.85 | 10.05 | 8.23 | 8.88 | 70471 | 643424 | -1.02 | -10.30% |
| 2003-10-31 | 9.86 | 10.28 | 9.58 | 9.90 | 9128 | 90111 | 0.02 | 0.20% |
| 2003-09-30 | 9.70 | 9.92 | 9.63 | 9.88 | 16749 | 163605 | 0.13 | 1.33% |
| 2003-08-29 | 10.03 | 10.20 | 9.65 | 9.75 | 36978 | 371568 | -0.39 | -3.85% |
| 2003-07-31 | 9.96 | 10.85 | 9.82 | 10.14 | 29411 | 301028 | 0.18 | 1.81% |
| 2003-06-30 | 11.26 | 11.30 | 9.89 | 9.96 | 32951 | 355745 | -1.30 | -11.54% |
| 2003-05-30 | 11.30 | 11.99 | 11.08 | 11.26 | 52393 | 602614 | -0.10 | -0.88% |
| 2003-04-30 | 10.01 | 11.66 | 9.50 | 11.36 | 115312 | 1202869 | 1.35 | 13.49% |
| 2003-03-31 | 10.25 | 10.31 | 9.44 | 10.01 | 42562 | 417262 | -0.23 | -2.25% |
| 2003-02-28 | 9.95 | 10.40 | 9.88 | 10.24 | 30135 | 305566 | 0.21 | 2.09% |
| 2003-01-29 | 10.48 | 10.58 | 9.80 | 10.03 | 58785 | 597134 | -0.47 | -4.48% |
| 2002-12-31 | 10.48 | 11.55 | 10.40 | 10.50 | 424733 | 4623056 | -0.01 | -0.10% |
| 2002-11-29 | 10.81 | 10.90 | 10.40 | 10.51 | 45410 | 480053 | -0.30 | -2.77% |
| 2002-10-31 | 15.22 | 15.32 | 10.63 | 10.81 | 27816 | 386892 | -4.43 | -29.07% |
| 2002-09-27 | 15.24 | 15.43 | 14.51 | 15.24 | 40337 | 615755 | -0.04 | -0.26% |
| 2002-08-30 | 15.28 | 15.70 | 15.00 | 15.28 | 56412 | 867476 | -0.02 | -0.13% |
| 2002-07-31 | 15.12 | 15.39 | 14.59 | 15.30 | 65379 | 988354 | 0.18 | 1.19% |
| 2002-06-28 | 14.61 | 15.93 | 13.63 | 15.12 | 157506 | 2328310 | -0.02 | -0.13% |
| 2002-05-31 | 15.21 | 16.05 | 14.18 | 15.14 | 189336 | 2879293 | -0.07 | -0.46% |
| 2002-04-30 | 12.80 | 15.25 | 12.80 | 15.21 | 116949 | 1654870 | 2.29 | 17.72% |
| 2002-03-29 | 11.52 | 13.60 | 11.12 | 12.92 | 144828 | 1851958 | 1.34 | 11.57% |
| 2002-02-28 | 11.45 | 11.90 | 10.78 | 11.58 | 45451 | 517772 | 0.15 | 1.31% |
| 2002-01-31 | 13.28 | 13.28 | 9.31 | 11.43 | 89496 | 957322 | -1.51 | -11.67% |
| 2001-12-31 | 14.32 | 15.50 | 12.58 | 12.94 | 111527 | 1576166 | -1.38 | -9.64% |
| 2001-11-30 | 12.80 | 14.40 | 11.90 | 14.32 | 110436 | 1490175 | 1.44 | 11.18% |
| 2001-10-31 | 16.01 | 16.70 | 12.13 | 12.88 | 187845 | 2643370 | -3.22 | -20.00% |
| 2001-09-28 | 17.00 | 17.57 | 15.70 | 16.10 | 41312 | 686484 | -1.19 | -6.88% |
| 2001-08-31 | 17.00 | 18.50 | 16.43 | 17.29 | 34364 | 610950 | 0.36 | 2.13% |
| 2001-07-31 | 20.41 | 20.66 | 16.81 | 16.93 | 48006 | 924318 | -3.37 | -16.60% |
| 2001-06-29 | 24.18 | 24.86 | 18.00 | 20.30 | 101649 | 2048256 | -3.70 | -15.42% |
| 2001-05-31 | 21.98 | 24.58 | 21.50 | 24.00 | 63026 | 1458690 | 1.80 | 8.11% |
| 2001-04-30 | 21.35 | 23.40 | 20.62 | 22.20 | 144022 | 3144770 | 0.85 | 3.98% |
| 2001-03-30 | 17.60 | 21.44 | 17.53 | 21.35 | 101274 | 1957940 | 3.75 | 21.31% |
| 2001-02-28 | 19.05 | 19.18 | 16.80 | 17.60 | 56108 | 975650 | -1.45 | -7.61% |
| 2001-01-19 | 18.33 | 19.50 | 17.68 | 19.05 | 127404 | 2365330 | 0.91 | 5.02% |
| 2000-12-29 | 17.12 | 19.40 | 16.58 | 18.14 | 126090 | 2222780 | 0.97 | 5.65% |
| 2000-11-30 | 16.40 | 18.43 | 16.06 | 17.17 | 180191 | 3163460 | 0.85 | 5.21% |
| 2000-10-31 | 15.91 | 17.16 | 15.71 | 16.32 | 74299 | 1226870 | 0.58 | 3.69% |
| 2000-09-29 | 15.75 | 15.98 | 14.89 | 15.74 | 44428 | 681480 | -0.10 | -0.63% |
| 2000-08-31 | 16.50 | 17.20 | 15.62 | 15.84 | 99773 | 1637930 | -0.66 | -4.00% |
| 2000-07-31 | 15.60 | 17.50 | 15.18 | 16.50 | 129060 | 2091210 | 0.77 | 4.89% |
| 2000-06-30 | 15.18 | 17.70 | 15.00 | 15.73 | 180263 | 2879390 | 0.62 | 4.10% |
| 2000-05-31 | 15.28 | 15.83 | 13.60 | 15.11 | 98423 | 1468330 | -0.15 | -0.98% |
| 2000-04-28 | 14.58 | 16.68 | 14.24 | 15.26 | 258967 | 4008760 | 0.66 | 4.52% |
| 2000-03-31 | 14.10 | 15.80 | 12.85 | 14.60 | 307588 | 4368160 | 0.48 | 3.40% |
| 2000-02-29 | 10.97 | 14.85 | 10.81 | 14.12 | 346397 | 4614020 | 3.44 | 32.21% |
| 2000-01-28 | 10.30 | 11.34 | 9.88 | 10.68 | 76169 | 797290 | 0.45 | 4.40% |
| 1999-12-30 | 11.81 | 12.11 | 9.85 | 10.23 | 46197 | 521510 | -1.49 | -12.71% |
| 1999-11-30 | 10.60 | 12.40 | 10.31 | 11.72 | 69188 | 791290 | 1.05 | 9.84% |
