股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.95 | 6.34 | 4.90 | 5.88 | 5863493 | 34332656 | 0.85 | 16.90% |
| 2009-10-30 | 4.81 | 5.34 | 4.79 | 5.03 | 1287384 | 6617288 | 0.25 | 5.23% |
| 2009-09-30 | 4.48 | 6.13 | 4.40 | 4.78 | 5130347 | 27684266 | 0.33 | 7.42% |
| 2009-08-31 | 5.78 | 5.87 | 4.22 | 4.45 | 2438562 | 12586383 | -1.32 | -22.88% |
| 2009-07-31 | 5.20 | 6.38 | 5.18 | 5.77 | 4821221 | 27265134 | 0.56 | 10.75% |
| 2009-06-30 | 5.23 | 5.49 | 5.03 | 5.21 | 2416559 | 12715165 | 0.01 | 0.19% |
| 2009-05-27 | 5.28 | 5.65 | 4.90 | 5.20 | 2552559 | 13653158 | -0.12 | -2.26% |
| 2009-04-30 | 4.57 | 5.92 | 4.39 | 5.32 | 5978548 | 31153400 | 0.77 | 16.92% |
| 2009-03-31 | 4.04 | 4.64 | 3.97 | 4.55 | 2507183 | 10879549 | 0.52 | 12.90% |
| 2009-02-27 | 3.80 | 5.25 | 3.75 | 4.03 | 4548393 | 20139892 | 0.25 | 6.61% |
| 2009-01-23 | 4.35 | 4.38 | 3.61 | 3.78 | 2145559 | 8470401 | -0.16 | -4.06% |
| 2008-12-31 | 2.99 | 4.31 | 2.99 | 3.94 | 5000969 | 18946754 | 0.91 | 30.03% |
| 2008-11-28 | 2.38 | 3.59 | 2.23 | 3.03 | 2781855 | 8864627 | 0.63 | 26.25% |
| 2008-10-31 | 3.01 | 3.05 | 2.35 | 2.40 | 437390 | 1185129 | -0.71 | -22.83% |
| 2008-09-26 | 3.22 | 3.54 | 2.63 | 3.11 | 977167 | 3138388 | -0.11 | -3.42% |
| 2008-08-29 | 4.77 | 4.90 | 3.06 | 3.22 | 723554 | 2890581 | -1.50 | -31.78% |
| 2008-07-31 | 4.16 | 4.95 | 3.99 | 4.72 | 1914164 | 8762143 | 0.65 | 15.97% |
| 2008-06-30 | 6.17 | 6.88 | 3.63 | 4.07 | 1636573 | 8601417 | -2.17 | -34.78% |
| 2008-05-30 | 5.85 | 6.90 | 5.35 | 6.24 | 3496696 | 22058368 | 0.40 | 6.85% |
| 2008-04-30 | 6.90 | 6.98 | 4.81 | 5.84 | 1422200 | 8417703 | -1.32 | -18.44% |
| 2008-03-31 | 7.91 | 8.81 | 6.10 | 7.16 | 1979799 | 15073256 | -0.74 | -9.37% |
| 2008-02-29 | 7.27 | 8.66 | 6.58 | 7.90 | 1650583 | 13231412 | 0.65 | 8.97% |
| 2008-01-31 | 7.81 | 8.50 | 7.02 | 7.25 | 2571365 | 20535624 | -0.56 | -7.17% |
| 2007-12-28 | 6.22 | 8.21 | 6.17 | 7.81 | 1802405 | 13019868 | 1.59 | 25.56% |
| 2007-11-30 | 6.37 | 6.77 | 6.00 | 6.22 | 926501 | 5946516 | -0.14 | -2.20% |
| 2007-10-31 | 7.58 | 7.68 | 5.82 | 6.36 | 1067670 | 7300327 | -1.06 | -14.29% |
| 2007-09-28 | 8.08 | 8.58 | 6.94 | 7.42 | 2287496 | 17589896 | -0.48 | -6.08% |
| 2007-08-31 | 7.90 | 8.07 | 6.91 | 7.90 | 2919069 | 21931976 | 0.02 | 0.25% |
| 2007-07-31 | 6.02 | 8.00 | 6.00 | 7.88 | 2511126 | 17376268 | 1.93 | 32.44% |
| 2007-06-29 | 9.00 | 9.19 | 5.70 | 5.95 | 4117455 | 31517058 | -3.02 | -33.67% |
| 2007-05-31 | 9.16 | 11.00 | 8.83 | 8.97 | 5608560 | 56105304 | -0.09 | -0.99% |
| 2007-04-30 | 7.54 | 9.50 | 7.47 | 9.06 | 5837304 | 49438784 | 1.51 | 20.00% |
| 2007-03-30 | 6.85 | 8.24 | 6.43 | 7.55 | 4800625 | 35286740 | 0.84 | 12.52% |
| 2007-02-28 | 5.15 | 7.03 | 4.90 | 6.71 | 3584049 | 21487724 | 1.50 | 28.79% |
| 2007-01-31 | 4.85 | 6.11 | 4.40 | 5.21 | 5510509 | 29565332 | 0.42 | 8.77% |
| 2006-12-29 | 3.22 | 5.18 | 3.18 | 4.79 | 7718588 | 34248304 | 1.58 | 49.22% |
| 2006-11-30 | 3.47 | 3.47 | 2.85 | 3.21 | 1760300 | 5526126 | -0.27 | -7.76% |
| 2006-10-31 | 3.40 | 3.58 | 3.19 | 3.48 | 1967599 | 6653822 | 0.17 | 5.14% |
| 2006-09-29 | 5.98 | 6.69 | 2.85 | 3.31 | 2225768 | 8321612 | -2.63 | -44.28% |
| 2006-08-31 | 5.36 | 6.25 | 4.71 | 5.94 | 1201425 | 6656959 | 0.63 | 11.86% |
| 2006-07-31 | 6.88 | 8.43 | 5.25 | 5.31 | 471733 | 3094158 | -0.94 | -15.04% |
| 2006-06-23 | 6.50 | 7.76 | 5.05 | 6.25 | 460799 | 2839669 | -0.46 | -6.86% |
| 2006-05-30 | 3.26 | 6.96 | 3.23 | 6.71 | 1057837 | 5387134 | 3.47 | 107.10% |
| 2006-04-28 | 2.99 | 3.28 | 2.90 | 3.24 | 456617 | 1400123 | 0.30 | 10.20% |
| 2006-03-30 | 3.06 | 3.09 | 2.81 | 2.94 | 169021 | 496197 | -0.12 | -3.92% |
| 2006-02-28 | 3.27 | 3.37 | 2.96 | 3.06 | 248377 | 786360 | -0.22 | -6.71% |
| 2006-01-25 | 2.90 | 3.30 | 2.86 | 3.28 | 318037 | 976615 | 0.39 | 13.49% |
| 2005-12-30 | 2.88 | 2.92 | 2.65 | 2.89 | 126760 | 354487 | -0.01 | -0.34% |
| 2005-11-30 | 2.76 | 3.10 | 2.73 | 2.90 | 243790 | 720655 | 0.10 | 3.57% |
| 2005-10-31 | 3.04 | 3.35 | 2.63 | 2.80 | 271796 | 842761 | -0.24 | -7.89% |
| 2005-09-30 | 3.08 | 3.68 | 2.94 | 3.04 | 653273 | 2172987 | -0.03 | -0.98% |
| 2005-08-31 | 2.68 | 3.40 | 2.63 | 3.07 | 761995 | 2328314 | 0.38 | 14.13% |
| 2005-07-29 | 3.20 | 3.27 | 2.32 | 2.69 | 264928 | 699276 | -0.55 | -16.98% |
| 2005-06-30 | 3.65 | 3.99 | 3.19 | 3.24 | 244304 | 882091 | -0.35 | -9.75% |
| 2005-05-31 | 3.47 | 3.96 | 3.10 | 3.59 | 206962 | 738077 | 0.10 | 2.87% |
| 2005-04-29 | 3.94 | 4.43 | 3.40 | 3.49 | 217430 | 874259 | -0.48 | -12.09% |
| 2005-03-31 | 4.70 | 4.90 | 3.88 | 3.97 | 222193 | 1013727 | -0.73 | -15.53% |
| 2005-02-28 | 4.25 | 4.83 | 4.25 | 4.70 | 145262 | 671904 | 0.28 | 6.33% |
| 2005-01-31 | 4.19 | 5.08 | 3.98 | 4.42 | 410637 | 1919268 | 0.01 | 0.23% |
| 2004-12-31 | 4.64 | 4.93 | 4.27 | 4.41 | 183423 | 852700 | -0.23 | -4.96% |
| 2004-11-30 | 4.26 | 4.99 | 4.10 | 4.64 | 348472 | 1611508 | 0.33 | 7.66% |
| 2004-10-29 | 4.50 | 4.76 | 3.88 | 4.31 | 146590 | 626238 | -0.18 | -4.01% |
| 2004-09-30 | 4.65 | 5.07 | 4.10 | 4.49 | 244681 | 1128751 | -0.20 | -4.26% |
| 2004-08-31 | 5.39 | 5.56 | 4.33 | 4.69 | 146470 | 707045 | -0.70 | -12.99% |
| 2004-07-30 | 5.28 | 5.89 | 5.23 | 5.39 | 171461 | 956566 | 0.07 | 1.32% |
| 2004-06-30 | 6.15 | 6.25 | 5.20 | 5.32 | 135823 | 779514 | -0.76 | -12.50% |
| 2004-05-31 | 6.02 | 6.44 | 5.86 | 6.08 | 100862 | 620867 | 0.05 | 0.83% |
| 2004-04-30 | 6.88 | 7.18 | 5.82 | 6.03 | 317315 | 2096162 | -0.82 | -11.97% |
| 2004-03-31 | 6.70 | 6.94 | 6.22 | 6.85 | 348641 | 2324972 | 0.13 | 1.94% |
| 2004-02-27 | 5.85 | 7.49 | 5.81 | 6.72 | 763594 | 5185395 | 0.94 | 16.26% |
| 2004-01-30 | 5.35 | 6.18 | 5.17 | 5.78 | 298765 | 1731777 | 0.40 | 7.43% |
| 2003-12-31 | 5.70 | 7.03 | 5.18 | 5.38 | 558677 | 3459203 | -0.32 | -5.61% |
| 2003-11-28 | 5.56 | 6.15 | 5.05 | 5.70 | 193469 | 1093929 | 0.13 | 2.33% |
| 2003-10-31 | 6.51 | 7.25 | 5.39 | 5.57 | 101221 | 657239 | -0.98 | -14.96% |
| 2003-09-30 | 6.76 | 7.29 | 6.40 | 6.55 | 79344 | 543639 | -0.31 | -4.52% |
| 2003-08-29 | 7.63 | 8.45 | 6.75 | 6.86 | 242223 | 1924979 | -0.77 | -10.09% |
| 2003-07-31 | 8.01 | 8.38 | 7.32 | 7.63 | 173505 | 1363993 | -0.47 | -5.80% |
| 2003-06-30 | 8.60 | 9.30 | 7.85 | 8.10 | 239808 | 2074649 | -0.45 | -5.26% |
| 2003-05-30 | 8.08 | 8.89 | 7.20 | 8.55 | 241754 | 1973964 | 0.70 | 8.92% |
| 2003-04-30 | 9.88 | 10.35 | 7.80 | 7.85 | 331907 | 3118887 | -1.98 | -20.14% |
| 2003-03-31 | 10.66 | 10.83 | 9.37 | 9.83 | 125970 | 1263363 | -0.83 | -7.79% |
| 2003-02-28 | 11.31 | 11.85 | 10.33 | 10.66 | 203002 | 2220072 | -0.65 | -5.75% |
| 2003-01-29 | 9.35 | 11.53 | 9.22 | 11.31 | 332785 | 3588431 | 1.94 | 20.70% |
| 2002-12-31 | 10.40 | 10.66 | 9.35 | 9.37 | 151717 | 1535214 | -1.12 | -10.68% |
| 2002-11-29 | 11.36 | 12.10 | 9.82 | 10.49 | 219309 | 2441300 | -0.84 | -7.41% |
| 2002-10-31 | 12.75 | 13.08 | 10.70 | 11.33 | 128615 | 1486995 | -1.55 | -12.03% |
| 2002-09-27 | 13.62 | 13.94 | 12.75 | 12.88 | 93679 | 1259569 | -0.72 | -5.29% |
| 2002-08-30 | 13.48 | 14.15 | 13.02 | 13.60 | 116575 | 1600409 | 0.14 | 1.04% |
| 2002-07-31 | 14.80 | 15.10 | 13.32 | 13.46 | 88387 | 1235410 | -1.28 | -8.68% |
| 2002-06-28 | 13.65 | 15.40 | 12.44 | 14.74 | 199218 | 2812192 | 1.08 | 7.91% |
| 2002-05-31 | 15.10 | 15.55 | 13.60 | 13.66 | 79781 | 1156407 | -1.56 | -10.25% |
| 2002-04-30 | 14.80 | 16.00 | 14.02 | 15.22 | 186499 | 2820362 | 0.45 | 3.05% |
| 2002-03-29 | 14.28 | 16.47 | 13.95 | 14.77 | 325919 | 5067110 | 0.42 | 2.93% |
| 2002-02-28 | 15.29 | 15.86 | 14.00 | 14.35 | 148870 | 2241597 | -0.66 | -4.40% |
| 2002-01-31 | 17.16 | 17.20 | 13.38 | 15.01 | 256957 | 3778280 | -2.15 | -12.53% |
| 2001-12-31 | 19.30 | 19.45 | 16.88 | 17.16 | 134819 | 2450706 | -2.02 | -10.53% |
| 2001-11-30 | 18.42 | 19.87 | 16.55 | 19.18 | 301995 | 5621670 | 0.77 | 4.18% |
| 2001-10-31 | 18.09 | 19.10 | 15.35 | 18.41 | 350267 | 6279767 | 0.32 | 1.77% |
| 2001-09-28 | 16.95 | 18.98 | 16.70 | 18.09 | 388637 | 7042981 | 1.09 | 6.41% |
| 2001-08-31 | 17.38 | 18.20 | 15.12 | 17.00 | 344708 | 5845886 | -0.27 | -1.56% |
| 2001-07-31 | 23.00 | 23.00 | 16.98 | 17.27 | 188536 | 3934100 | -5.62 | -24.55% |
| 2001-06-29 | 24.40 | 25.10 | 22.01 | 22.89 | 252532 | 5871658 | -1.61 | -6.57% |
| 2001-05-31 | 25.58 | 26.50 | 24.01 | 24.50 | 263246 | 6651650 | -1.10 | -4.30% |
| 2001-04-30 | 27.02 | 28.50 | 25.40 | 25.60 | 258653 | 7003810 | -1.33 | -4.94% |
| 2001-03-30 | 23.90 | 26.98 | 23.30 | 26.93 | 235570 | 5985900 | 3.03 | 12.68% |
| 2001-02-28 | 27.10 | 27.50 | 21.50 | 23.90 | 176176 | 4238850 | -3.19 | -11.78% |
| 2001-01-19 | 28.70 | 31.75 | 26.20 | 27.09 | 153798 | 4462970 | -1.86 | -6.42% |
| 2000-12-29 | 27.90 | 29.37 | 27.00 | 28.95 | 149097 | 4206050 | 0.94 | 3.36% |
| 2000-11-30 | 26.99 | 30.99 | 26.70 | 28.01 | 434096 | 12760210 | 1.01 | 3.74% |
| 2000-10-31 | 26.36 | 27.55 | 25.10 | 27.00 | 182939 | 4836360 | 0.64 | 2.43% |
| 2000-09-29 | 27.55 | 27.55 | 25.41 | 26.36 | 117577 | 3092200 | -1.19 | -4.32% |
| 2000-08-31 | 23.70 | 28.50 | 23.52 | 27.55 | 592293 | 15839890 | 3.80 | 16.00% |
| 2000-07-31 | 24.38 | 25.20 | 23.60 | 23.75 | 91799 | 2218690 | -0.63 | -2.58% |
| 2000-06-30 | 24.05 | 25.85 | 23.50 | 24.38 | 298545 | 7362290 | 0.24 | 0.99% |
| 2000-05-31 | 24.50 | 24.80 | 21.38 | 24.14 | 106600 | 2501630 | -0.27 | -1.11% |
| 2000-04-28 | 24.49 | 29.30 | 23.11 | 24.41 | 269607 | 6909350 | -0.59 | -2.36% |
| 2000-03-31 | 26.10 | 26.51 | 22.60 | 25.00 | 262422 | 6445210 | -1.48 | -5.59% |
| 2000-02-29 | 22.48 | 31.10 | 22.30 | 26.48 | 311504 | 8202550 | 4.89 | 22.65% |
| 2000-01-28 | 20.20 | 22.80 | 18.00 | 21.59 | 247537 | 5142980 | 1.30 | 6.41% |
| 1999-12-30 | 18.10 | 21.10 | 17.40 | 20.29 | 118142 | 2305190 | 2.25 | 12.47% |
| 1999-11-30 | 21.40 | 21.76 | 17.56 | 18.04 | 84637 | 1649850 | -3.56 | -16.48% |
