股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.88 | 7.90 | 6.56 | 6.64 | 6238289 | 45602000 | -0.43 | -6.08% |
| 2009-10-30 | 5.35 | 7.35 | 5.29 | 7.07 | 5582710 | 37222288 | 1.74 | 32.65% |
| 2009-09-30 | 4.96 | 6.30 | 4.91 | 5.33 | 3166552 | 18104810 | 0.34 | 6.81% |
| 2009-08-31 | 6.99 | 7.42 | 4.95 | 4.99 | 5042235 | 31901830 | -1.98 | -28.41% |
| 2009-07-31 | 6.25 | 7.15 | 6.12 | 6.97 | 7696994 | 51176516 | 0.67 | 10.63% |
| 2009-06-29 | 5.60 | 6.51 | 5.32 | 6.30 | 5801768 | 34091680 | 0.80 | 14.54% |
| 2009-05-27 | 4.08 | 5.71 | 4.08 | 5.50 | 5768271 | 28010430 | 1.43 | 35.13% |
| 2009-04-30 | 3.79 | 4.61 | 3.78 | 4.07 | 5652008 | 23651422 | 0.29 | 7.67% |
| 2009-03-31 | 3.23 | 3.89 | 3.15 | 3.78 | 3046354 | 10975359 | 0.52 | 15.95% |
| 2009-02-27 | 2.88 | 4.08 | 2.81 | 3.26 | 6340098 | 23217744 | 0.40 | 13.99% |
| 2009-01-23 | 2.48 | 2.90 | 2.44 | 2.86 | 1308535 | 3600980 | 0.43 | 17.70% |
| 2008-12-31 | 2.64 | 3.05 | 2.43 | 2.43 | 2205584 | 6232833 | -0.21 | -7.96% |
| 2008-11-28 | 2.10 | 3.04 | 1.97 | 2.64 | 2856629 | 7673674 | 0.53 | 25.12% |
| 2008-10-31 | 2.89 | 2.91 | 2.09 | 2.11 | 532399 | 1323574 | -0.86 | -28.96% |
| 2008-09-26 | 3.02 | 3.14 | 2.38 | 2.97 | 797257 | 2262273 | -0.09 | -2.94% |
| 2008-08-29 | 3.88 | 4.05 | 2.85 | 3.06 | 556345 | 1832209 | -0.82 | -21.13% |
| 2008-07-31 | 3.74 | 4.33 | 3.58 | 3.88 | 1524437 | 6176460 | 0.18 | 4.87% |
| 2008-06-27 | 5.35 | 5.35 | 3.51 | 3.70 | 927156 | 3928541 | -1.63 | -30.58% |
| 2008-05-30 | 5.98 | 6.73 | 5.07 | 5.33 | 2090332 | 12631762 | -0.53 | -9.04% |
| 2008-04-30 | 7.01 | 7.73 | 4.60 | 5.86 | 1894710 | 11845273 | -1.26 | -17.70% |
| 2008-03-31 | 9.40 | 9.68 | 6.81 | 7.12 | 2186152 | 18272888 | -2.30 | -24.42% |
| 2008-02-29 | 8.36 | 10.00 | 7.61 | 9.42 | 1461997 | 13227408 | 1.06 | 12.68% |
| 2008-01-31 | 8.76 | 10.95 | 8.06 | 8.36 | 4370875 | 42098196 | -0.34 | -3.91% |
| 2007-12-28 | 7.24 | 8.99 | 7.01 | 8.70 | 1933180 | 15396106 | 1.46 | 20.17% |
| 2007-11-30 | 7.87 | 8.52 | 7.04 | 7.24 | 1773056 | 13798781 | -0.64 | -8.12% |
| 2007-10-31 | 8.90 | 9.02 | 6.86 | 7.88 | 2482377 | 19760860 | -0.74 | -8.59% |
| 2007-09-28 | 8.91 | 9.59 | 7.80 | 8.62 | 5696723 | 50212196 | -0.13 | -1.49% |
| 2007-08-31 | 7.87 | 8.88 | 6.25 | 8.75 | 7277735 | 54338920 | 0.90 | 11.46% |
| 2007-07-31 | 8.87 | 10.37 | 5.36 | 7.85 | 4826624 | 35214272 | -0.97 | -11.00% |
| 2007-06-29 | 11.68 | 14.44 | 8.50 | 8.82 | 5070844 | 57251848 | -2.83 | -24.29% |
| 2007-05-31 | 10.20 | 13.75 | 9.85 | 11.65 | 5923702 | 69756896 | 1.65 | 16.50% |
| 2007-04-30 | 6.81 | 10.58 | 6.75 | 10.00 | 4714278 | 42884692 | 3.19 | 46.84% |
| 2007-03-30 | 5.30 | 7.17 | 5.05 | 6.81 | 4846307 | 30180086 | 1.52 | 28.73% |
| 2007-02-28 | 4.19 | 5.64 | 4.12 | 5.29 | 2366485 | 11644966 | 1.08 | 25.65% |
| 2007-01-31 | 3.82 | 4.80 | 3.77 | 4.21 | 3918085 | 17128564 | 0.38 | 9.92% |
| 2006-12-29 | 3.68 | 4.15 | 3.54 | 3.83 | 2594834 | 9883037 | 0.17 | 4.64% |
| 2006-11-30 | 3.38 | 3.75 | 3.14 | 3.66 | 1191897 | 4143849 | 0.28 | 8.28% |
| 2006-10-31 | 3.58 | 3.58 | 3.29 | 3.38 | 757294 | 2621878 | -0.13 | -3.70% |
| 2006-09-29 | 3.31 | 3.59 | 3.21 | 3.51 | 1157558 | 3937307 | 0.20 | 6.04% |
| 2006-08-31 | 3.26 | 3.38 | 2.97 | 3.31 | 596085 | 1906140 | 0.04 | 1.22% |
| 2006-07-31 | 3.70 | 3.92 | 3.26 | 3.27 | 1399860 | 5105015 | -0.43 | -11.62% |
| 2006-06-30 | 3.47 | 4.20 | 3.29 | 3.70 | 2594271 | 9561446 | 0.22 | 6.32% |
| 2006-05-31 | 3.50 | 3.77 | 2.89 | 3.48 | 2574014 | 8767081 | -0.86 | -19.82% |
| 2006-04-19 | 3.59 | 4.50 | 3.59 | 4.34 | 1240854 | 5095103 | 1.08 | 33.13% |
| 2006-03-24 | 3.20 | 3.36 | 3.03 | 3.26 | 680206 | 2199550 | 0.10 | 3.17% |
| 2006-02-28 | 3.16 | 3.28 | 3.00 | 3.16 | 377011 | 1188511 | 0.02 | 0.64% |
| 2006-01-25 | 2.90 | 3.21 | 2.90 | 3.14 | 407316 | 1253211 | 0.24 | 8.28% |
| 2005-12-30 | 2.85 | 3.08 | 2.73 | 2.90 | 232671 | 669384 | 0.03 | 1.04% |
| 2005-11-30 | 2.80 | 2.99 | 2.77 | 2.87 | 191425 | 550768 | 0.04 | 1.41% |
| 2005-10-31 | 3.07 | 3.24 | 2.77 | 2.83 | 244334 | 746115 | -0.26 | -8.41% |
| 2005-09-30 | 3.18 | 3.57 | 3.00 | 3.09 | 781879 | 2585614 | -0.10 | -3.13% |
| 2005-08-31 | 2.84 | 3.27 | 2.84 | 3.19 | 763274 | 2365600 | 0.35 | 12.32% |
| 2005-07-29 | 3.25 | 3.25 | 2.64 | 2.84 | 288585 | 840713 | -0.48 | -14.46% |
| 2005-06-29 | 3.21 | 3.52 | 3.01 | 3.32 | 684772 | 2294992 | 0.10 | 3.11% |
| 2005-05-31 | 3.21 | 3.28 | 3.02 | 3.22 | 143302 | 454373 | 0.02 | 0.62% |
| 2005-04-29 | 3.29 | 3.71 | 2.95 | 3.20 | 454019 | 1527090 | -0.11 | -3.32% |
| 2005-03-31 | 4.16 | 4.37 | 3.18 | 3.31 | 435349 | 1713779 | -0.80 | -19.46% |
| 2005-02-28 | 3.85 | 4.22 | 3.71 | 4.11 | 250036 | 1012513 | 0.24 | 6.20% |
| 2005-01-31 | 3.88 | 4.28 | 3.70 | 3.87 | 251666 | 1018131 | -0.05 | -1.28% |
| 2004-12-31 | 4.20 | 4.43 | 3.83 | 3.92 | 256019 | 1065205 | -0.28 | -6.67% |
| 2004-11-30 | 3.95 | 4.45 | 3.91 | 4.20 | 285104 | 1205140 | 0.23 | 5.79% |
| 2004-10-29 | 4.48 | 4.90 | 3.82 | 3.97 | 374902 | 1675658 | -0.47 | -10.59% |
| 2004-09-30 | 4.22 | 4.77 | 4.05 | 4.44 | 420893 | 1897257 | 0.22 | 5.21% |
| 2004-08-31 | 4.31 | 4.50 | 4.01 | 4.22 | 122309 | 523555 | -0.15 | -3.43% |
| 2004-07-30 | 6.08 | 6.30 | 4.35 | 4.37 | 137465 | 795784 | -1.74 | -28.48% |
| 2004-06-30 | 6.92 | 7.02 | 5.91 | 6.11 | 118333 | 768484 | -0.85 | -12.21% |
| 2004-05-31 | 7.05 | 7.33 | 6.63 | 6.96 | 82506 | 576265 | -0.10 | -1.42% |
| 2004-04-30 | 8.19 | 8.43 | 6.93 | 7.06 | 357400 | 2864806 | -1.12 | -13.69% |
| 2004-03-31 | 7.89 | 8.29 | 7.50 | 8.18 | 399073 | 3182846 | 0.30 | 3.81% |
| 2004-02-27 | 7.68 | 8.63 | 7.52 | 7.88 | 705852 | 5671153 | 0.38 | 5.07% |
| 2004-01-30 | 7.05 | 7.84 | 6.96 | 7.50 | 384141 | 2844124 | 0.30 | 4.17% |
| 2003-12-31 | 7.11 | 7.43 | 6.91 | 7.20 | 498086 | 3570006 | 0.17 | 2.42% |
| 2003-11-28 | 7.02 | 7.25 | 6.30 | 7.03 | 255532 | 1756463 | 0.00 | 0.00% |
| 2003-10-31 | 6.63 | 7.12 | 6.54 | 7.03 | 146263 | 1009758 | 0.38 | 5.71% |
| 2003-09-30 | 7.58 | 7.91 | 6.50 | 6.65 | 168080 | 1225883 | -0.88 | -11.69% |
| 2003-08-29 | 7.84 | 8.19 | 7.36 | 7.53 | 247167 | 1958063 | -0.31 | -3.95% |
| 2003-07-31 | 8.24 | 8.56 | 7.59 | 7.84 | 598086 | 4882829 | -0.56 | -6.67% |
| 2003-06-30 | 8.62 | 9.47 | 8.21 | 8.40 | 1116001 | 9863000 | -0.24 | -2.78% |
| 2003-05-30 | 8.37 | 8.70 | 7.70 | 8.64 | 111709 | 924229 | 0.31 | 3.72% |
| 2003-04-30 | 8.19 | 9.40 | 8.05 | 8.33 | 297538 | 2575246 | 0.18 | 2.21% |
| 2003-03-31 | 8.60 | 8.82 | 7.92 | 8.15 | 154063 | 1305877 | -0.60 | -6.86% |
| 2003-02-28 | 8.31 | 9.30 | 8.22 | 8.75 | 217078 | 1922155 | 0.42 | 5.04% |
| 2003-01-29 | 7.41 | 8.45 | 7.16 | 8.33 | 160688 | 1294520 | 0.82 | 10.92% |
| 2002-12-31 | 7.91 | 8.10 | 7.40 | 7.51 | 56301 | 439631 | -0.40 | -5.06% |
| 2002-11-29 | 8.64 | 9.08 | 7.40 | 7.91 | 59782 | 491706 | -0.75 | -8.66% |
| 2002-10-31 | 9.09 | 9.22 | 8.42 | 8.66 | 34106 | 301181 | -0.62 | -6.68% |
| 2002-09-27 | 10.10 | 10.14 | 9.26 | 9.28 | 64300 | 624501 | -0.81 | -8.03% |
| 2002-08-30 | 10.58 | 10.99 | 9.80 | 10.09 | 226454 | 2302328 | -0.49 | -4.63% |
| 2002-07-31 | 10.67 | 10.99 | 10.28 | 10.58 | 52610 | 564265 | -0.07 | -0.66% |
| 2002-06-28 | 9.65 | 11.25 | 9.01 | 10.65 | 61269 | 636873 | 0.94 | 9.68% |
| 2002-05-31 | 11.30 | 11.34 | 9.62 | 9.71 | 44974 | 465778 | -1.58 | -13.99% |
| 2002-04-30 | 10.60 | 11.44 | 10.35 | 11.29 | 72721 | 799095 | 0.64 | 6.01% |
| 2002-03-29 | 10.00 | 11.45 | 9.51 | 10.65 | 128393 | 1381933 | 0.65 | 6.50% |
| 2002-02-28 | 9.20 | 10.25 | 8.95 | 10.00 | 44945 | 429038 | 0.90 | 9.89% |
| 2002-01-31 | 10.60 | 10.60 | 7.77 | 9.10 | 58921 | 521823 | -1.49 | -14.07% |
| 2001-12-31 | 11.60 | 11.85 | 10.30 | 10.59 | 59492 | 663656 | -0.90 | -7.83% |
| 2001-11-30 | 10.99 | 11.49 | 9.25 | 11.49 | 62025 | 672808 | 0.50 | 4.55% |
| 2001-10-31 | 11.15 | 11.38 | 8.88 | 10.99 | 65968 | 693766 | 0.02 | 0.18% |
| 2001-09-28 | 14.58 | 14.90 | 10.81 | 10.97 | 53219 | 690733 | -3.39 | -23.61% |
| 2001-08-31 | 14.00 | 14.97 | 13.70 | 14.36 | 40280 | 579092 | 0.64 | 4.67% |
| 2001-07-31 | 16.30 | 16.50 | 13.62 | 13.72 | 67716 | 1051150 | -2.51 | -15.46% |
| 2001-06-29 | 16.51 | 17.30 | 16.10 | 16.23 | 166696 | 2772339 | -0.23 | -1.40% |
| 2001-05-31 | 14.68 | 16.90 | 14.56 | 16.46 | 194659 | 3102290 | 1.90 | 13.05% |
| 2001-04-30 | 14.78 | 15.40 | 14.30 | 14.56 | 118267 | 1772210 | -0.22 | -1.49% |
| 2001-03-30 | 13.98 | 15.00 | 13.98 | 14.78 | 96440 | 1408320 | 0.58 | 4.08% |
| 2001-02-28 | 15.00 | 15.19 | 13.40 | 14.20 | 36385 | 509880 | -0.79 | -5.27% |
| 2001-01-19 | 14.80 | 16.16 | 14.70 | 14.99 | 78931 | 1213590 | 0.21 | 1.42% |
| 2000-12-29 | 15.31 | 15.60 | 14.50 | 14.78 | 109750 | 1659270 | -0.53 | -3.46% |
| 2000-11-30 | 14.75 | 16.20 | 14.35 | 15.31 | 231606 | 3517230 | 0.49 | 3.31% |
| 2000-10-31 | 13.01 | 15.70 | 12.40 | 14.82 | 392124 | 5720480 | 1.81 | 13.91% |
| 2000-09-29 | 13.60 | 13.80 | 12.42 | 13.01 | 128633 | 1687210 | -0.68 | -4.97% |
| 2000-08-31 | 13.55 | 14.77 | 12.70 | 13.69 | 274089 | 3801810 | 0.20 | 1.48% |
| 2000-07-31 | 13.15 | 13.98 | 12.62 | 13.49 | 152102 | 2014870 | 0.24 | 1.81% |
| 2000-06-30 | 13.85 | 14.58 | 13.00 | 13.25 | 196175 | 2686860 | -0.55 | -3.99% |
| 2000-05-31 | 13.15 | 14.30 | 12.00 | 13.80 | 164234 | 2187270 | 0.65 | 4.94% |
| 2000-04-28 | 13.31 | 14.98 | 11.93 | 13.15 | 365778 | 4933730 | -0.16 | -1.20% |
| 2000-03-31 | 10.33 | 15.15 | 9.90 | 13.31 | 574765 | 7187190 | 3.01 | 29.22% |
| 2000-02-29 | 9.52 | 10.75 | 9.40 | 10.30 | 118389 | 1190060 | 0.85 | 8.99% |
| 2000-01-28 | 8.77 | 9.78 | 8.77 | 9.45 | 46134 | 424520 | 0.61 | 6.90% |
| 1999-12-30 | 9.49 | 9.80 | 8.55 | 8.84 | 17311 | 160140 | -0.66 | -6.95% |
| 1999-11-30 | 9.48 | 9.90 | 8.87 | 9.50 | 23668 | 223910 | 0.02 | 0.21% |
