股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.40 | 20.28 | 15.35 | 18.87 | 2491785 | 45641056 | 3.30 | 21.20% |
| 2009-10-30 | 15.78 | 16.92 | 15.47 | 15.57 | 887815 | 14349443 | 0.18 | 1.17% |
| 2009-09-30 | 14.40 | 17.54 | 13.92 | 15.39 | 1832779 | 30048924 | 0.99 | 6.88% |
| 2009-08-31 | 17.52 | 18.24 | 14.35 | 14.40 | 2172710 | 35984824 | -2.86 | -16.57% |
| 2009-07-31 | 16.54 | 18.88 | 16.04 | 17.26 | 4144420 | 72631040 | 0.72 | 4.35% |
| 2009-06-30 | 14.31 | 17.30 | 14.14 | 16.54 | 4025445 | 63747300 | 2.25 | 15.74% |
| 2009-05-27 | 14.73 | 16.23 | 13.91 | 14.29 | 2472343 | 37328708 | -0.21 | -1.45% |
| 2009-04-30 | 14.19 | 15.58 | 13.16 | 14.50 | 3602815 | 52143924 | 0.42 | 2.98% |
| 2009-03-31 | 12.03 | 14.10 | 11.95 | 14.08 | 2607788 | 34269596 | 1.91 | 15.69% |
| 2009-02-27 | 12.59 | 16.20 | 12.06 | 12.17 | 4198363 | 60165828 | -0.26 | -2.09% |
| 2009-01-23 | 11.40 | 13.35 | 11.25 | 12.43 | 2083259 | 25837308 | 1.23 | 10.98% |
| 2008-12-31 | 11.10 | 13.35 | 10.92 | 11.20 | 2143323 | 26135862 | 0.19 | 1.73% |
| 2008-11-28 | 8.56 | 12.40 | 8.00 | 11.01 | 2295967 | 23987070 | 2.31 | 26.55% |
| 2008-10-31 | 14.88 | 14.88 | 8.48 | 8.70 | 1023566 | 10866727 | -6.27 | -41.88% |
| 2008-09-26 | 19.10 | 19.10 | 13.48 | 14.97 | 840652 | 13126788 | -4.21 | -21.95% |
| 2008-08-29 | 22.30 | 23.87 | 18.50 | 19.18 | 485403 | 10189059 | -3.19 | -14.26% |
| 2008-07-31 | 21.00 | 24.25 | 19.21 | 22.37 | 753817 | 16890930 | 1.51 | 7.24% |
| 2008-06-30 | 29.50 | 30.18 | 18.37 | 20.86 | 796001 | 18057552 | -8.74 | -29.53% |
| 2008-05-30 | 30.50 | 32.38 | 27.48 | 29.60 | 1158710 | 34743984 | -0.31 | -1.04% |
| 2008-04-30 | 27.50 | 30.10 | 20.60 | 29.91 | 1395105 | 37314364 | 2.14 | 7.71% |
| 2008-03-31 | 24.86 | 31.90 | 24.71 | 27.77 | 1893127 | 54472804 | 2.77 | 11.08% |
| 2008-02-29 | 25.88 | 27.20 | 22.82 | 25.00 | 599802 | 15265501 | -0.80 | -3.10% |
| 2008-01-31 | 28.15 | 30.36 | 24.28 | 25.80 | 2074718 | 58709728 | -2.45 | -8.67% |
| 2007-12-28 | 20.68 | 29.38 | 20.53 | 28.25 | 1494206 | 38144396 | 7.39 | 35.43% |
| 2007-11-30 | 26.17 | 26.68 | 20.07 | 20.86 | 957279 | 21739540 | -5.43 | -20.65% |
| 2007-10-31 | 21.65 | 26.90 | 20.39 | 26.29 | 2551989 | 60821752 | 5.01 | 23.54% |
| 2007-09-28 | 19.40 | 21.90 | 17.47 | 21.28 | 2354193 | 46007320 | 2.14 | 11.18% |
| 2007-08-31 | 19.40 | 20.50 | 17.50 | 19.14 | 2540760 | 48226804 | -0.20 | -1.03% |
| 2007-07-31 | 15.15 | 19.60 | 15.00 | 19.34 | 2292232 | 39760468 | 4.14 | 27.24% |
| 2007-06-29 | 18.84 | 20.32 | 14.98 | 15.20 | 3162134 | 58651564 | -3.75 | -19.79% |
| 2007-05-31 | 16.56 | 21.50 | 15.30 | 18.95 | 4076068 | 73703456 | 2.48 | 15.06% |
| 2007-04-30 | 14.78 | 17.87 | 14.71 | 16.47 | 3489157 | 57881912 | 1.72 | 11.66% |
| 2007-03-30 | 13.95 | 15.67 | 13.16 | 14.75 | 2366315 | 34280984 | 0.84 | 6.04% |
| 2007-02-28 | 14.02 | 16.46 | 12.98 | 13.91 | 1597598 | 23196212 | -0.36 | -2.52% |
| 2007-01-31 | 13.49 | 19.10 | 12.37 | 14.27 | 3394676 | 52529568 | 1.17 | 8.93% |
| 2006-12-29 | 11.30 | 14.58 | 10.80 | 13.10 | 3072980 | 38958892 | 1.82 | 16.14% |
| 2006-11-30 | 9.08 | 11.63 | 8.99 | 11.28 | 1974653 | 19766418 | 2.20 | 24.23% |
| 2006-10-31 | 7.28 | 9.69 | 7.25 | 9.08 | 2138455 | 18946502 | 2.00 | 28.25% |
| 2006-09-29 | 7.30 | 7.50 | 6.61 | 7.08 | 525517 | 3708011 | -0.26 | -3.54% |
| 2006-08-31 | 7.33 | 7.46 | 6.31 | 7.34 | 780528 | 5400674 | 0.06 | 0.82% |
| 2006-07-31 | 7.31 | 8.61 | 7.06 | 7.28 | 1346944 | 10523790 | -0.03 | -0.41% |
| 2006-06-30 | 6.60 | 7.96 | 5.53 | 7.31 | 1932375 | 13321467 | 0.65 | 9.76% |
| 2006-05-31 | 5.00 | 7.40 | 4.92 | 6.66 | 2416000 | 14634310 | 1.77 | 36.20% |
| 2006-04-28 | 4.16 | 5.22 | 4.09 | 4.89 | 1860101 | 8769853 | 0.79 | 19.27% |
| 2006-03-31 | 3.70 | 4.16 | 3.39 | 4.10 | 1139753 | 4315392 | 0.39 | 10.51% |
| 2006-02-28 | 3.67 | 3.94 | 3.47 | 3.71 | 916300 | 3440762 | 0.02 | 0.54% |
| 2006-01-25 | 3.68 | 3.77 | 3.33 | 3.69 | 624109 | 2212201 | -0.42 | -10.22% |
| 2005-12-26 | 3.55 | 4.31 | 3.52 | 4.11 | 458665 | 1841440 | 0.56 | 15.78% |
| 2005-11-30 | 3.59 | 3.70 | 3.39 | 3.55 | 361310 | 1283693 | -0.04 | -1.11% |
| 2005-10-31 | 4.10 | 4.15 | 3.50 | 3.59 | 473581 | 1853862 | -0.51 | -12.44% |
| 2005-09-30 | 4.45 | 4.98 | 4.05 | 4.10 | 1206247 | 5484507 | -0.36 | -8.07% |
| 2005-08-31 | 4.17 | 4.64 | 4.02 | 4.46 | 1089552 | 4723025 | 0.29 | 6.95% |
| 2005-07-29 | 3.84 | 4.33 | 3.48 | 4.17 | 1019172 | 4039826 | 0.33 | 8.59% |
| 2005-06-30 | 3.98 | 4.19 | 3.40 | 3.84 | 948832 | 3639167 | -0.14 | -3.52% |
| 2005-05-31 | 5.17 | 5.25 | 3.82 | 3.98 | 329488 | 1414198 | -1.18 | -22.87% |
| 2005-04-29 | 6.22 | 6.78 | 4.88 | 5.16 | 944647 | 5580102 | -1.13 | -17.96% |
| 2005-03-31 | 5.95 | 6.93 | 5.80 | 6.29 | 696580 | 4535408 | 0.30 | 5.01% |
| 2005-02-28 | 5.92 | 6.43 | 5.70 | 5.99 | 258751 | 1565233 | 0.09 | 1.52% |
| 2005-01-31 | 6.91 | 6.92 | 5.83 | 5.90 | 119512 | 758227 | -1.08 | -15.47% |
| 2004-12-31 | 6.98 | 7.11 | 6.39 | 6.98 | 191377 | 1301911 | -0.06 | -0.85% |
| 2004-11-30 | 6.35 | 7.30 | 6.30 | 7.04 | 468838 | 3245772 | 0.60 | 9.32% |
| 2004-10-29 | 6.22 | 6.72 | 5.52 | 6.44 | 357298 | 2240108 | 0.24 | 3.87% |
| 2004-09-30 | 5.90 | 6.74 | 5.09 | 6.20 | 435803 | 2634506 | 0.26 | 4.38% |
| 2004-08-31 | 5.90 | 6.20 | 5.50 | 5.94 | 217646 | 1280271 | 0.05 | 0.85% |
| 2004-07-30 | 6.11 | 6.50 | 5.48 | 5.89 | 247157 | 1483080 | -0.27 | -4.38% |
| 2004-06-30 | 6.78 | 7.25 | 5.99 | 6.16 | 259846 | 1697406 | -0.63 | -9.28% |
| 2004-05-31 | 7.20 | 7.88 | 6.54 | 6.79 | 308200 | 2197685 | -0.44 | -6.09% |
| 2004-04-30 | 7.52 | 8.00 | 6.68 | 7.23 | 548700 | 4055527 | -0.34 | -4.49% |
| 2004-03-31 | 6.88 | 8.22 | 6.68 | 7.57 | 864792 | 6417195 | 0.81 | 11.98% |
| 2004-02-27 | 5.50 | 7.52 | 5.32 | 6.76 | 828479 | 5435762 | 1.48 | 28.03% |
| 2004-01-30 | 4.42 | 5.54 | 4.36 | 5.28 | 476224 | 2369177 | 0.86 | 19.46% |
| 2003-12-31 | 4.48 | 4.88 | 4.05 | 4.42 | 561205 | 2543948 | -0.06 | -1.34% |
| 2003-11-28 | 4.04 | 4.93 | 3.49 | 4.48 | 454397 | 1978501 | 0.44 | 10.89% |
| 2003-10-31 | 5.05 | 5.24 | 3.79 | 4.04 | 131057 | 616423 | -1.01 | -20.00% |
| 2003-09-30 | 5.66 | 5.88 | 4.93 | 5.05 | 127283 | 677346 | -0.55 | -9.82% |
| 2003-08-29 | 6.03 | 6.25 | 5.52 | 5.60 | 136460 | 799141 | -0.46 | -7.59% |
| 2003-07-31 | 6.19 | 6.81 | 6.00 | 6.06 | 385558 | 2514025 | -0.13 | -2.10% |
| 2003-06-30 | 6.30 | 6.75 | 6.00 | 6.19 | 463563 | 2978321 | -0.10 | -1.59% |
| 2003-05-30 | 5.71 | 6.44 | 5.50 | 6.29 | 232445 | 1399303 | 0.55 | 9.58% |
| 2003-04-30 | 5.96 | 6.66 | 5.60 | 5.74 | 392121 | 2397373 | -0.22 | -3.69% |
| 2003-03-31 | 6.30 | 6.40 | 5.75 | 5.96 | 76191 | 460181 | -0.34 | -5.40% |
| 2003-02-28 | 6.20 | 6.71 | 6.06 | 6.30 | 186919 | 1199884 | 0.08 | 1.29% |
| 2003-01-29 | 5.60 | 6.34 | 5.51 | 6.22 | 204512 | 1238899 | 0.61 | 10.87% |
| 2002-12-31 | 5.96 | 6.31 | 5.60 | 5.61 | 243860 | 1463549 | -0.35 | -5.87% |
| 2002-11-29 | 6.60 | 6.88 | 5.43 | 5.96 | 228155 | 1422460 | -0.64 | -9.70% |
| 2002-10-31 | 7.46 | 7.52 | 6.50 | 6.60 | 111650 | 774441 | -0.90 | -12.00% |
| 2002-09-27 | 8.10 | 8.15 | 7.35 | 7.50 | 89066 | 691856 | -0.59 | -7.29% |
| 2002-08-30 | 8.43 | 8.55 | 8.00 | 8.09 | 109503 | 899368 | -0.33 | -3.92% |
| 2002-07-31 | 9.23 | 9.48 | 8.38 | 8.42 | 427114 | 3880287 | -0.74 | -8.08% |
| 2002-06-28 | 8.55 | 9.20 | 7.75 | 9.16 | 232186 | 2024100 | 0.55 | 6.39% |
| 2002-05-31 | 9.29 | 9.29 | 8.30 | 8.61 | 135117 | 1186849 | -0.65 | -7.02% |
| 2002-04-30 | 9.40 | 9.72 | 8.92 | 9.26 | 172654 | 1588873 | -0.16 | -1.70% |
| 2002-03-29 | 9.15 | 10.38 | 8.86 | 9.42 | 289439 | 2843062 | 0.24 | 2.61% |
| 2002-02-28 | 8.90 | 9.58 | 8.70 | 9.18 | 103631 | 945751 | 0.28 | 3.15% |
| 2002-01-31 | 10.68 | 10.68 | 7.90 | 8.90 | 156915 | 1395832 | -1.77 | -16.59% |
| 2001-12-31 | 11.22 | 11.70 | 10.35 | 10.67 | 134621 | 1493518 | -0.54 | -4.82% |
| 2001-11-30 | 11.05 | 11.39 | 10.00 | 11.21 | 198574 | 2139320 | 0.25 | 2.28% |
| 2001-10-31 | 11.30 | 11.68 | 9.18 | 10.96 | 260119 | 2773281 | -0.37 | -3.27% |
| 2001-09-28 | 12.00 | 12.37 | 11.11 | 11.33 | 84699 | 1004004 | -0.72 | -5.97% |
| 2001-08-31 | 11.65 | 12.25 | 11.00 | 12.05 | 98554 | 1160338 | 0.48 | 4.15% |
| 2001-07-31 | 13.38 | 13.52 | 11.10 | 11.57 | 75192 | 938587 | -1.85 | -13.79% |
| 2001-06-29 | 13.40 | 14.30 | 13.36 | 13.42 | 126794 | 1749479 | -0.01 | -0.07% |
| 2001-05-31 | 13.60 | 13.73 | 13.14 | 13.43 | 82908 | 1110760 | -0.15 | -1.10% |
| 2001-04-30 | 14.08 | 14.32 | 13.45 | 13.58 | 104665 | 1450920 | -0.49 | -3.48% |
| 2001-03-30 | 13.71 | 14.43 | 13.58 | 14.07 | 93162 | 1300290 | 0.33 | 2.40% |
| 2001-02-28 | 15.20 | 15.20 | 13.10 | 13.74 | 67869 | 954610 | -1.52 | -9.96% |
| 2001-01-19 | 15.00 | 15.87 | 14.61 | 15.26 | 119878 | 1850260 | 0.38 | 2.55% |
| 2000-12-29 | 14.95 | 15.17 | 14.20 | 14.88 | 134964 | 1971020 | -0.07 | -0.47% |
| 2000-11-30 | 14.33 | 15.97 | 14.33 | 14.95 | 324782 | 4989180 | 0.72 | 5.06% |
| 2000-10-31 | 14.50 | 14.70 | 13.70 | 14.23 | 100927 | 1428270 | -0.16 | -1.11% |
| 2000-09-29 | 16.55 | 16.70 | 13.85 | 14.39 | 124523 | 1896500 | -2.18 | -13.16% |
| 2000-08-31 | 16.85 | 17.80 | 16.44 | 16.57 | 447598 | 7524230 | -0.22 | -1.31% |
| 2000-07-31 | 26.80 | 27.51 | 16.33 | 16.79 | 339805 | 6953380 | -10.21 | -37.81% |
| 2000-06-30 | 28.35 | 28.97 | 26.30 | 27.00 | 291440 | 7990560 | -1.20 | -4.25% |
| 2000-05-31 | 28.05 | 30.94 | 27.48 | 28.20 | 213416 | 6146510 | 0.20 | 0.71% |
| 2000-04-28 | 28.50 | 30.00 | 26.30 | 28.00 | 573328 | 16036370 | -0.45 | -1.58% |
| 2000-03-31 | 30.99 | 33.98 | 27.50 | 28.45 | 275135 | 8361670 | -2.55 | -8.23% |
| 2000-02-29 | 23.80 | 32.65 | 22.80 | 31.00 | 447931 | 12074220 | 7.41 | 31.41% |
| 2000-01-28 | 21.50 | 25.70 | 21.50 | 23.59 | 298732 | 7004980 | 1.26 | 5.64% |
| 1999-12-30 | 18.30 | 23.72 | 18.00 | 22.33 | 424285 | 8901790 | 3.88 | 21.03% |
| 1999-11-30 | 18.66 | 18.80 | 17.60 | 18.45 | 153704 | 2798920 | -0.15 | -0.81% |
