股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.23 | 9.55 | 7.06 | 8.20 | 1949247 | 16540842 | 0.85 | 11.56% |
| 2009-10-30 | 6.72 | 7.84 | 6.70 | 7.35 | 863835 | 6384250 | 0.66 | 9.87% |
| 2009-09-30 | 7.00 | 8.59 | 6.52 | 6.69 | 1252109 | 9646081 | -0.43 | -6.04% |
| 2009-08-31 | 10.68 | 10.99 | 7.12 | 7.12 | 1797043 | 16352300 | -3.45 | -32.64% |
| 2009-07-31 | 8.15 | 10.65 | 8.08 | 10.57 | 2698274 | 25463664 | 2.38 | 29.06% |
| 2009-06-30 | 6.84 | 8.56 | 6.64 | 8.19 | 3748202 | 27260488 | 1.34 | 19.56% |
| 2009-05-27 | 6.23 | 6.94 | 6.20 | 6.85 | 2535889 | 16841890 | 0.66 | 10.66% |
| 2009-04-30 | 6.12 | 7.15 | 6.00 | 6.19 | 3786617 | 24878632 | 0.06 | 0.98% |
| 2009-03-31 | 5.27 | 6.47 | 5.20 | 6.13 | 2718885 | 16187961 | 0.80 | 15.01% |
| 2009-02-27 | 4.85 | 6.75 | 4.79 | 5.33 | 4021123 | 23141588 | 0.50 | 10.35% |
| 2009-01-23 | 4.13 | 4.84 | 4.13 | 4.83 | 1218504 | 5539580 | 0.79 | 19.55% |
| 2008-12-31 | 4.71 | 5.50 | 4.04 | 4.04 | 2731558 | 13333254 | -0.67 | -14.22% |
| 2008-11-28 | 3.38 | 5.33 | 3.26 | 4.71 | 1266930 | 5594967 | 1.33 | 39.35% |
| 2008-10-31 | 5.50 | 5.50 | 3.37 | 3.38 | 362196 | 1418006 | -2.15 | -38.88% |
| 2008-09-26 | 6.34 | 6.45 | 4.82 | 5.53 | 188979 | 1071529 | -0.93 | -14.40% |
| 2008-08-29 | 8.48 | 8.91 | 5.65 | 6.46 | 258951 | 1878561 | -2.04 | -24.00% |
| 2008-07-31 | 8.05 | 9.16 | 7.40 | 8.50 | 630775 | 5342395 | 0.51 | 6.38% |
| 2008-06-30 | 13.99 | 13.99 | 7.96 | 7.99 | 199139 | 1991043 | -5.82 | -42.14% |
| 2008-05-30 | 13.20 | 15.59 | 13.00 | 13.81 | 368969 | 5262234 | 0.80 | 6.15% |
| 2008-04-30 | 12.47 | 13.50 | 10.18 | 13.01 | 340973 | 4140522 | 0.54 | 4.33% |
| 2008-03-31 | 16.35 | 18.25 | 12.47 | 12.47 | 741373 | 11908138 | -3.73 | -23.02% |
| 2008-02-29 | 13.21 | 16.28 | 12.05 | 16.20 | 332841 | 4936620 | 2.99 | 22.63% |
| 2008-01-31 | 17.05 | 19.44 | 12.63 | 13.21 | 689422 | 11707700 | -3.79 | -22.29% |
| 2007-12-28 | 14.86 | 17.56 | 14.50 | 17.00 | 610726 | 9751531 | 1.91 | 12.66% |
| 2007-11-30 | 20.48 | 20.70 | 13.90 | 15.09 | 462491 | 7458482 | -5.39 | -26.32% |
| 2007-10-31 | 23.35 | 23.50 | 16.90 | 20.48 | 529839 | 10812367 | -2.44 | -10.65% |
| 2007-09-28 | 15.14 | 24.00 | 13.50 | 22.92 | 1567863 | 29673320 | 7.78 | 51.39% |
| 2007-08-31 | 11.35 | 16.10 | 10.15 | 15.14 | 1413142 | 18586602 | 3.92 | 34.94% |
| 2007-07-31 | 10.28 | 11.46 | 7.74 | 11.22 | 836774 | 8027016 | 0.68 | 6.45% |
| 2007-06-29 | 13.12 | 14.18 | 10.54 | 10.54 | 1354345 | 16746902 | -4.01 | -27.56% |
| 2007-05-31 | 10.74 | 16.90 | 10.74 | 14.55 | 1513385 | 21474502 | 3.87 | 36.24% |
| 2007-04-30 | 7.70 | 11.80 | 7.70 | 10.68 | 1305789 | 13824667 | 3.68 | 52.57% |
| 2007-03-19 | 6.02 | 7.00 | 5.60 | 7.00 | 737178 | 4565399 | 1.08 | 18.24% |
| 2007-02-28 | 4.65 | 6.09 | 4.61 | 5.92 | 654076 | 3520461 | 1.19 | 25.16% |
| 2007-01-31 | 4.09 | 5.16 | 4.00 | 4.73 | 982105 | 4526287 | 0.68 | 16.79% |
| 2006-12-29 | 3.95 | 4.31 | 3.76 | 4.05 | 662511 | 2696256 | 0.11 | 2.79% |
| 2006-11-30 | 3.99 | 4.09 | 3.56 | 3.94 | 356617 | 1375458 | -0.06 | -1.50% |
| 2006-10-31 | 5.10 | 5.13 | 3.87 | 4.00 | 302371 | 1237405 | -1.10 | -21.57% |
| 2006-08-31 | 5.01 | 5.30 | 4.45 | 5.10 | 163270 | 809795 | 0.16 | 3.24% |
| 2006-07-31 | 5.16 | 5.50 | 4.71 | 4.94 | 262097 | 1346279 | -0.24 | -4.63% |
| 2006-06-30 | 5.15 | 5.65 | 4.55 | 5.18 | 372618 | 1905827 | 0.01 | 0.19% |
| 2006-05-31 | 3.65 | 5.28 | 3.65 | 5.17 | 597588 | 2767829 | 1.45 | 38.98% |
| 2006-04-28 | 3.80 | 4.02 | 3.56 | 3.72 | 122882 | 468415 | -0.05 | -1.33% |
| 2006-03-31 | 3.82 | 3.89 | 3.50 | 3.77 | 112180 | 415845 | -0.02 | -0.53% |
| 2006-02-28 | 3.78 | 4.01 | 3.64 | 3.79 | 127793 | 490936 | 0.03 | 0.80% |
| 2006-01-25 | 3.50 | 3.89 | 3.48 | 3.76 | 156529 | 579902 | 0.26 | 7.43% |
| 2005-12-30 | 3.62 | 3.66 | 3.29 | 3.50 | 97274 | 338247 | -0.14 | -3.85% |
| 2005-11-30 | 3.43 | 3.92 | 3.27 | 3.64 | 224804 | 805331 | 0.18 | 5.20% |
| 2005-10-31 | 4.00 | 4.16 | 3.36 | 3.46 | 188174 | 736246 | -0.58 | -14.36% |
| 2005-09-30 | 3.69 | 4.38 | 3.56 | 4.04 | 534689 | 2152888 | 0.40 | 10.99% |
| 2005-08-31 | 3.32 | 3.79 | 3.25 | 3.64 | 297109 | 1056164 | 0.32 | 9.64% |
| 2005-07-29 | 3.35 | 3.45 | 3.02 | 3.32 | 135756 | 442073 | -0.03 | -0.90% |
| 2005-06-30 | 3.23 | 3.58 | 3.07 | 3.35 | 178675 | 599080 | 0.02 | 0.60% |
| 2005-05-31 | 3.25 | 3.39 | 3.01 | 3.33 | 56123 | 182517 | 0.05 | 1.52% |
| 2005-04-29 | 3.55 | 3.79 | 3.00 | 3.28 | 68949 | 240876 | -0.27 | -7.61% |
| 2005-03-31 | 4.07 | 4.25 | 3.46 | 3.55 | 94972 | 379851 | -0.48 | -11.91% |
| 2005-02-28 | 3.64 | 4.17 | 3.61 | 4.03 | 48871 | 194225 | 0.37 | 10.11% |
| 2005-01-31 | 3.92 | 4.20 | 3.66 | 3.66 | 41919 | 168408 | -0.24 | -6.15% |
| 2004-12-31 | 4.30 | 4.54 | 3.90 | 3.90 | 88161 | 374921 | -0.45 | -10.35% |
| 2004-11-30 | 4.06 | 4.60 | 3.92 | 4.35 | 160301 | 682705 | 0.31 | 7.67% |
| 2004-10-29 | 4.48 | 4.74 | 3.65 | 4.04 | 82298 | 341999 | -0.47 | -10.42% |
| 2004-09-30 | 4.42 | 5.34 | 4.31 | 4.51 | 214022 | 1052916 | 0.06 | 1.35% |
| 2004-08-31 | 4.80 | 4.95 | 4.23 | 4.45 | 39025 | 177933 | -0.38 | -7.87% |
| 2004-07-30 | 4.91 | 5.40 | 4.50 | 4.83 | 75216 | 382763 | -0.12 | -2.42% |
| 2004-06-30 | 5.98 | 6.06 | 4.91 | 4.95 | 59959 | 328519 | -1.00 | -16.81% |
| 2004-05-31 | 6.23 | 6.56 | 5.70 | 5.95 | 61906 | 386328 | -0.25 | -4.03% |
| 2004-04-30 | 7.48 | 7.79 | 5.54 | 6.20 | 334471 | 2166718 | -1.29 | -17.22% |
| 2004-03-31 | 8.09 | 8.16 | 7.15 | 7.49 | 232366 | 1774419 | -0.59 | -7.30% |
| 2004-02-27 | 7.68 | 8.79 | 7.57 | 8.08 | 201369 | 1617832 | 0.43 | 5.62% |
| 2004-01-30 | 6.56 | 7.80 | 6.56 | 7.65 | 49790 | 355596 | 0.99 | 14.87% |
| 2003-12-31 | 6.97 | 7.40 | 6.48 | 6.66 | 59479 | 414849 | -0.28 | -4.04% |
| 2003-11-28 | 6.40 | 7.29 | 6.08 | 6.94 | 50695 | 338598 | 0.50 | 7.76% |
| 2003-10-31 | 7.54 | 7.77 | 6.25 | 6.44 | 17000 | 120766 | -1.11 | -14.70% |
| 2003-09-30 | 7.55 | 8.00 | 7.31 | 7.55 | 22002 | 168000 | -0.04 | -0.53% |
| 2003-08-29 | 7.53 | 8.15 | 7.10 | 7.59 | 24700 | 187868 | -0.05 | -0.65% |
| 2003-07-31 | 8.68 | 8.91 | 7.38 | 7.64 | 34594 | 287941 | -1.02 | -11.78% |
| 2003-06-30 | 9.34 | 9.55 | 8.61 | 8.66 | 50322 | 459459 | -0.69 | -7.38% |
| 2003-05-30 | 9.24 | 10.25 | 8.45 | 9.35 | 47125 | 427916 | 0.06 | 0.65% |
| 2003-04-30 | 11.59 | 11.70 | 9.23 | 9.29 | 211186 | 2303095 | -2.26 | -19.57% |
| 2003-03-31 | 12.42 | 12.59 | 10.10 | 11.55 | 211570 | 2379248 | -0.84 | -6.78% |
| 2003-02-28 | 13.60 | 13.74 | 12.28 | 12.39 | 44728 | 575997 | -1.23 | -9.03% |
| 2003-01-29 | 12.90 | 14.85 | 12.55 | 13.62 | 56920 | 801957 | 0.70 | 5.42% |
| 2002-12-31 | 13.45 | 13.65 | 12.30 | 12.92 | 39072 | 511958 | -0.63 | -4.65% |
| 2002-11-29 | 14.62 | 14.96 | 12.45 | 13.55 | 24018 | 326891 | -1.31 | -8.82% |
| 2002-10-31 | 15.92 | 16.47 | 14.65 | 14.86 | 45332 | 708555 | -1.07 | -6.72% |
| 2002-09-27 | 15.42 | 16.48 | 14.61 | 15.93 | 49229 | 768917 | 0.46 | 2.97% |
| 2002-08-30 | 15.45 | 16.18 | 15.20 | 15.47 | 54780 | 854426 | 0.03 | 0.19% |
| 2002-07-31 | 13.79 | 15.58 | 13.49 | 15.44 | 149330 | 2178527 | 1.65 | 11.96% |
| 2002-06-28 | 12.05 | 14.27 | 11.68 | 13.79 | 46280 | 610681 | 1.19 | 9.44% |
| 2002-05-31 | 13.90 | 14.35 | 11.81 | 12.60 | 165279 | 2200787 | -1.39 | -9.94% |
| 2002-04-30 | 11.10 | 14.35 | 11.10 | 13.99 | 158213 | 2059230 | 2.24 | 19.06% |
| 2002-03-29 | 9.95 | 12.59 | 9.50 | 11.75 | 201490 | 2357757 | 1.77 | 17.73% |
| 2002-02-28 | 10.20 | 10.26 | 9.60 | 9.98 | 11443 | 114107 | -0.02 | -0.20% |
| 2002-01-31 | 11.38 | 11.62 | 8.75 | 10.00 | 20515 | 196972 | -1.46 | -12.74% |
| 2001-12-31 | 12.90 | 13.55 | 11.30 | 11.46 | 56071 | 713458 | -1.48 | -11.44% |
| 2001-11-30 | 11.70 | 13.30 | 11.18 | 12.94 | 83975 | 1045827 | 1.24 | 10.60% |
| 2001-10-31 | 14.65 | 14.99 | 9.90 | 11.70 | 42587 | 495671 | -2.95 | -20.14% |
| 2001-09-28 | 15.35 | 15.78 | 14.50 | 14.65 | 29565 | 448617 | -0.73 | -4.75% |
| 2001-08-31 | 14.67 | 16.48 | 14.50 | 15.38 | 50811 | 786035 | 0.70 | 4.77% |
| 2001-07-31 | 17.49 | 18.45 | 14.68 | 14.68 | 75405 | 1307582 | -2.60 | -15.05% |
| 2001-06-29 | 18.00 | 18.51 | 16.81 | 17.28 | 47112 | 830675 | -0.72 | -4.00% |
| 2001-05-31 | 25.19 | 25.90 | 15.40 | 18.00 | 114006 | 2050140 | -7.15 | -28.43% |
| 2001-04-30 | 24.30 | 26.59 | 23.50 | 25.15 | 50598 | 1257490 | 0.92 | 3.80% |
| 2001-03-30 | 23.20 | 27.49 | 20.50 | 24.23 | 173280 | 4158660 | 0.93 | 3.99% |
| 2001-02-28 | 18.00 | 24.70 | 16.95 | 23.30 | 140964 | 2826580 | 5.45 | 30.53% |
| 2001-01-19 | 17.10 | 18.88 | 16.85 | 17.85 | 74566 | 1341790 | 0.79 | 4.63% |
| 2000-12-29 | 17.65 | 18.25 | 16.00 | 17.06 | 88131 | 1505400 | -0.39 | -2.23% |
| 2000-11-30 | 15.27 | 18.88 | 14.95 | 17.45 | 242157 | 4133020 | 2.13 | 13.90% |
| 2000-10-31 | 14.28 | 15.98 | 14.00 | 15.32 | 128199 | 1955410 | 1.11 | 7.81% |
| 2000-09-29 | 14.05 | 14.68 | 13.20 | 14.21 | 65250 | 918360 | 0.06 | 0.42% |
| 2000-08-31 | 13.90 | 15.40 | 13.54 | 14.15 | 190908 | 2783380 | 0.23 | 1.65% |
| 2000-07-31 | 13.20 | 14.45 | 13.10 | 13.92 | 112705 | 1554840 | 0.29 | 2.13% |
| 2000-06-30 | 12.70 | 14.80 | 12.60 | 13.63 | 231449 | 3163910 | 0.93 | 7.32% |
| 2000-05-31 | 12.66 | 13.18 | 11.50 | 12.70 | 73047 | 905230 | 0.04 | 0.32% |
| 2000-04-28 | 12.45 | 13.59 | 11.87 | 12.66 | 190506 | 2451070 | 0.15 | 1.20% |
| 2000-03-31 | 12.80 | 12.95 | 10.75 | 12.51 | 197261 | 2388390 | 0.01 | 0.08% |
| 2000-02-29 | 11.01 | 13.28 | 10.55 | 12.50 | 200302 | 2403060 | 1.95 | 18.48% |
| 2000-01-28 | 10.11 | 11.80 | 9.85 | 10.55 | 74364 | 787790 | 0.37 | 3.63% |
| 1999-12-30 | 11.40 | 11.88 | 9.80 | 10.18 | 28074 | 309290 | -1.20 | -10.54% |
| 1999-11-30 | 11.60 | 11.79 | 10.50 | 11.38 | 34621 | 387840 | -0.34 | -2.90% |
