股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.69 | 10.45 | 8.58 | 9.45 | 4099826 | 39065188 | 0.63 | 7.14% |
| 2009-10-30 | 8.65 | 9.57 | 8.40 | 8.82 | 2368243 | 21440306 | 0.29 | 3.40% |
| 2009-09-30 | 7.12 | 9.10 | 7.10 | 8.53 | 2820755 | 23447152 | 1.32 | 18.31% |
| 2009-08-31 | 8.71 | 9.48 | 7.11 | 7.21 | 2984961 | 25111196 | -1.49 | -17.13% |
| 2009-07-31 | 8.30 | 9.95 | 8.15 | 8.70 | 4363900 | 39676996 | 0.33 | 3.94% |
| 2009-06-30 | 7.38 | 8.78 | 7.37 | 8.37 | 4495081 | 37098448 | 1.01 | 13.72% |
| 2009-05-27 | 7.68 | 8.07 | 7.11 | 7.36 | 3042790 | 23396584 | -0.27 | -3.54% |
| 2009-04-30 | 7.80 | 8.23 | 6.67 | 7.63 | 3874972 | 29543108 | -0.15 | -1.93% |
| 2009-03-31 | 6.50 | 8.42 | 6.30 | 7.78 | 5286281 | 39912148 | 1.14 | 17.17% |
| 2009-02-27 | 5.27 | 8.95 | 5.13 | 6.64 | 5021853 | 34966152 | 1.44 | 27.69% |
| 2009-01-23 | 4.07 | 5.40 | 4.04 | 5.20 | 1911333 | 8986081 | 1.19 | 29.68% |
| 2008-12-31 | 4.06 | 5.18 | 3.97 | 4.01 | 2484468 | 11510512 | -0.05 | -1.23% |
| 2008-11-28 | 4.21 | 4.79 | 3.52 | 4.06 | 2259659 | 9471280 | -0.28 | -6.45% |
| 2008-10-31 | 6.13 | 6.23 | 4.21 | 4.34 | 810832 | 4187467 | -2.04 | -31.98% |
| 2008-09-26 | 5.98 | 6.50 | 5.00 | 6.38 | 538288 | 3122958 | 0.32 | 5.28% |
| 2008-08-29 | 6.86 | 7.24 | 5.40 | 6.06 | 500022 | 3147137 | -0.83 | -12.05% |
| 2008-07-31 | 5.58 | 7.65 | 5.25 | 6.89 | 1133271 | 7822522 | 1.35 | 24.37% |
| 2008-06-30 | 8.18 | 8.26 | 5.19 | 5.54 | 460993 | 2933407 | -2.65 | -32.36% |
| 2008-05-30 | 8.90 | 9.42 | 7.99 | 8.19 | 906397 | 7903478 | -0.70 | -7.87% |
| 2008-04-30 | 9.67 | 9.78 | 6.81 | 8.89 | 659559 | 5562812 | -0.80 | -8.26% |
| 2008-03-31 | 12.12 | 13.00 | 8.52 | 9.69 | 775211 | 8652718 | -2.48 | -20.38% |
| 2008-02-29 | 11.20 | 12.35 | 10.45 | 12.17 | 543637 | 6394348 | 0.87 | 7.70% |
| 2008-01-31 | 13.58 | 14.22 | 10.90 | 11.30 | 1722899 | 22466028 | -2.04 | -15.29% |
| 2007-12-28 | 10.80 | 13.83 | 10.50 | 13.34 | 1296556 | 16095269 | 2.68 | 25.14% |
| 2007-11-30 | 11.88 | 12.50 | 10.22 | 10.66 | 627338 | 7089761 | -1.24 | -10.42% |
| 2007-10-31 | 14.01 | 14.37 | 10.10 | 11.90 | 1256583 | 16119698 | -1.98 | -14.27% |
| 2007-09-28 | 15.68 | 15.69 | 13.00 | 13.88 | 1807465 | 25852924 | -1.31 | -8.62% |
| 2007-08-31 | 13.80 | 15.80 | 12.31 | 15.19 | 3139047 | 44666656 | 1.75 | 13.02% |
| 2007-07-31 | 10.63 | 14.08 | 9.39 | 13.44 | 1786668 | 21244722 | 2.90 | 27.51% |
| 2007-06-29 | 13.50 | 14.62 | 9.88 | 10.54 | 3029946 | 38376592 | -3.01 | -22.21% |
| 2007-05-31 | 15.00 | 16.49 | 13.00 | 13.55 | 3878370 | 57486312 | -0.89 | -6.16% |
| 2007-04-30 | 10.38 | 14.60 | 10.21 | 14.44 | 4740514 | 57747152 | 4.16 | 40.47% |
| 2007-03-30 | 9.35 | 10.95 | 8.60 | 10.28 | 3229012 | 31756108 | 0.93 | 9.95% |
| 2007-02-28 | 8.20 | 10.48 | 7.86 | 9.35 | 1633588 | 14836882 | 1.00 | 11.98% |
| 2007-01-31 | 6.50 | 9.48 | 6.19 | 8.35 | 3388812 | 26143280 | 2.09 | 33.39% |
| 2006-12-28 | 6.76 | 7.15 | 5.98 | 6.26 | 2137506 | 14194378 | -0.50 | -7.40% |
| 2006-11-30 | 5.64 | 6.86 | 5.46 | 6.76 | 3078937 | 19150174 | 1.11 | 19.65% |
| 2006-10-31 | 5.86 | 6.13 | 5.21 | 5.65 | 1022544 | 5783749 | -0.13 | -2.25% |
| 2006-09-29 | 4.85 | 5.96 | 4.62 | 5.78 | 2027746 | 10897080 | 0.93 | 19.18% |
| 2006-08-31 | 4.80 | 4.98 | 4.27 | 4.85 | 1041856 | 4810577 | 0.00 | 0.00% |
| 2006-07-31 | 5.80 | 6.40 | 4.81 | 4.85 | 1939445 | 11070704 | -0.83 | -14.61% |
| 2006-06-30 | 4.42 | 5.80 | 4.38 | 5.68 | 3056608 | 15948206 | 1.26 | 28.51% |
| 2006-05-31 | 4.10 | 5.26 | 3.98 | 4.42 | 1966600 | 9293813 | 0.45 | 11.34% |
| 2006-04-27 | 4.02 | 4.30 | 3.60 | 3.97 | 1019280 | 4108573 | -0.05 | -1.24% |
| 2006-03-31 | 3.24 | 4.11 | 3.21 | 4.02 | 1596327 | 5793760 | 0.78 | 24.07% |
| 2006-02-28 | 3.05 | 3.40 | 3.02 | 3.24 | 1207576 | 3859978 | 0.22 | 7.29% |
| 2006-01-25 | 3.15 | 3.15 | 2.88 | 3.02 | 1069595 | 3208623 | -0.74 | -19.68% |
| 2005-12-16 | 3.80 | 3.82 | 3.46 | 3.76 | 232817 | 855567 | 0.00 | 0.00% |
| 2005-11-25 | 3.99 | 4.12 | 3.60 | 3.76 | 194884 | 744454 | -0.23 | -5.76% |
| 2005-10-31 | 3.93 | 4.43 | 3.81 | 3.99 | 428473 | 1773899 | 0.11 | 2.83% |
| 2005-09-30 | 3.06 | 4.24 | 3.05 | 3.88 | 1182440 | 4376943 | 0.82 | 26.80% |
| 2005-08-31 | 2.96 | 3.35 | 2.87 | 3.06 | 879912 | 2762305 | 0.13 | 4.44% |
| 2005-07-28 | 2.62 | 3.20 | 2.50 | 2.93 | 885319 | 2591512 | 0.29 | 10.98% |
| 2005-06-30 | 2.94 | 3.16 | 2.50 | 2.64 | 493378 | 1410106 | -0.28 | -9.59% |
| 2005-05-31 | 3.55 | 3.60 | 2.76 | 2.92 | 152441 | 459596 | -0.61 | -17.28% |
| 2005-04-29 | 3.80 | 4.21 | 3.30 | 3.53 | 788128 | 3117856 | -0.27 | -7.11% |
| 2005-03-31 | 4.10 | 4.18 | 3.60 | 3.80 | 137885 | 539692 | -0.32 | -7.77% |
| 2005-02-28 | 3.47 | 4.24 | 3.40 | 4.12 | 161891 | 652783 | 0.72 | 21.18% |
| 2005-01-31 | 3.96 | 3.98 | 3.40 | 3.40 | 63582 | 241723 | -0.59 | -14.79% |
| 2004-12-31 | 3.99 | 4.08 | 3.80 | 3.99 | 156519 | 617486 | 0.01 | 0.25% |
| 2004-11-30 | 4.16 | 4.34 | 3.95 | 3.98 | 189929 | 778180 | -0.14 | -3.40% |
| 2004-10-29 | 9.22 | 9.56 | 3.92 | 4.12 | 157488 | 825789 | -5.10 | -55.31% |
| 2004-09-30 | 8.70 | 9.76 | 8.40 | 9.22 | 136692 | 1239167 | 0.46 | 5.25% |
| 2004-08-31 | 8.00 | 9.10 | 7.65 | 8.76 | 95979 | 822212 | 0.68 | 8.42% |
| 2004-07-30 | 8.99 | 9.54 | 7.60 | 8.08 | 83134 | 692185 | -0.86 | -9.62% |
| 2004-06-30 | 9.50 | 9.64 | 8.63 | 8.94 | 63513 | 575166 | -0.54 | -5.70% |
| 2004-05-31 | 9.55 | 10.00 | 8.60 | 9.48 | 123431 | 1157218 | -0.14 | -1.46% |
| 2004-04-30 | 7.48 | 9.66 | 7.44 | 9.62 | 468924 | 4173037 | 2.13 | 28.44% |
| 2004-03-31 | 7.02 | 7.60 | 6.60 | 7.49 | 151711 | 1090130 | 0.47 | 6.70% |
| 2004-02-27 | 6.51 | 7.75 | 6.49 | 7.02 | 222016 | 1594103 | 0.53 | 8.17% |
| 2004-01-30 | 5.99 | 6.59 | 5.90 | 6.49 | 65662 | 416170 | 0.50 | 8.35% |
| 2003-12-31 | 6.24 | 6.55 | 5.38 | 5.99 | 104099 | 636431 | -0.24 | -3.85% |
| 2003-11-28 | 6.79 | 6.89 | 6.20 | 6.23 | 61981 | 403763 | -0.57 | -8.38% |
| 2003-10-31 | 5.96 | 6.96 | 5.93 | 6.80 | 107444 | 712635 | 0.84 | 14.09% |
| 2003-09-30 | 6.22 | 6.38 | 5.91 | 5.96 | 26655 | 164552 | -0.24 | -3.87% |
| 2003-08-29 | 6.96 | 6.99 | 6.13 | 6.20 | 71016 | 476694 | -0.65 | -9.49% |
| 2003-07-31 | 6.80 | 7.15 | 6.58 | 6.85 | 78324 | 533368 | 0.10 | 1.48% |
| 2003-06-30 | 7.10 | 7.15 | 6.65 | 6.75 | 46332 | 321604 | -0.35 | -4.93% |
| 2003-05-30 | 6.85 | 7.12 | 6.30 | 7.10 | 52753 | 353694 | 0.32 | 4.72% |
| 2003-04-30 | 7.34 | 7.78 | 6.75 | 6.78 | 138896 | 1012471 | -0.59 | -8.01% |
| 2003-03-31 | 7.36 | 7.48 | 6.71 | 7.37 | 54475 | 388108 | 0.06 | 0.82% |
| 2003-02-28 | 7.13 | 7.31 | 6.87 | 7.31 | 50371 | 358547 | 0.16 | 2.24% |
| 2003-01-29 | 6.34 | 7.24 | 6.10 | 7.15 | 84252 | 574381 | 0.75 | 11.72% |
| 2002-12-31 | 6.72 | 7.00 | 6.40 | 6.40 | 53796 | 365993 | -0.40 | -5.88% |
| 2002-11-29 | 7.70 | 8.05 | 6.30 | 6.80 | 42922 | 307733 | -0.94 | -12.14% |
| 2002-10-31 | 7.90 | 8.05 | 7.36 | 7.74 | 29160 | 224862 | -0.26 | -3.25% |
| 2002-09-27 | 8.88 | 8.96 | 7.81 | 8.00 | 44128 | 377636 | -0.83 | -9.40% |
| 2002-08-30 | 8.63 | 8.87 | 8.50 | 8.83 | 48217 | 419602 | 0.15 | 1.73% |
| 2002-07-31 | 9.10 | 9.47 | 8.62 | 8.68 | 162169 | 1484936 | -0.42 | -4.62% |
| 2002-06-28 | 8.28 | 9.28 | 7.80 | 9.10 | 152418 | 1333445 | 0.72 | 8.59% |
| 2002-05-31 | 8.74 | 9.22 | 8.10 | 8.38 | 177749 | 1568959 | -0.33 | -3.79% |
| 2002-04-30 | 8.28 | 9.07 | 8.00 | 8.71 | 131420 | 1137337 | 0.39 | 4.69% |
| 2002-03-29 | 7.79 | 9.32 | 7.38 | 8.32 | 236367 | 2009176 | 0.52 | 6.67% |
| 2002-02-28 | 7.18 | 7.97 | 7.02 | 7.80 | 64215 | 481017 | 0.67 | 9.40% |
| 2002-01-31 | 8.65 | 8.70 | 5.90 | 7.13 | 77665 | 548639 | -1.50 | -17.38% |
| 2001-12-31 | 9.56 | 10.08 | 8.41 | 8.63 | 126253 | 1202282 | -0.89 | -9.35% |
| 2001-11-30 | 9.41 | 9.55 | 8.09 | 9.52 | 118798 | 1074385 | 0.18 | 1.93% |
| 2001-10-31 | 9.37 | 9.65 | 7.70 | 9.34 | 125576 | 1124773 | -0.03 | -0.32% |
| 2001-09-28 | 12.42 | 12.91 | 9.37 | 9.37 | 159105 | 1839984 | -3.05 | -24.56% |
| 2001-08-31 | 12.00 | 13.59 | 11.92 | 12.42 | 592383 | 7721000 | 0.57 | 4.81% |
| 2001-07-31 | 12.18 | 12.89 | 11.78 | 11.85 | 192763 | 2389795 | -0.28 | -2.31% |
| 2001-06-29 | 11.92 | 12.26 | 11.46 | 12.13 | 115675 | 1382820 | 0.23 | 1.93% |
| 2001-05-31 | 11.24 | 11.98 | 11.17 | 11.90 | 106149 | 1229000 | 0.65 | 5.78% |
| 2001-04-30 | 11.78 | 11.87 | 11.23 | 11.25 | 92431 | 1069800 | -0.54 | -4.58% |
| 2001-03-30 | 11.08 | 12.05 | 11.05 | 11.79 | 92900 | 1087040 | 0.66 | 5.93% |
| 2001-02-28 | 12.38 | 12.40 | 10.90 | 11.13 | 46829 | 542960 | -1.20 | -9.73% |
| 2001-01-19 | 12.50 | 12.80 | 12.05 | 12.33 | 68466 | 849690 | -0.08 | -0.65% |
| 2000-12-29 | 12.61 | 12.95 | 12.00 | 12.41 | 104521 | 1282240 | -0.22 | -1.74% |
| 2000-11-30 | 12.25 | 13.40 | 12.22 | 12.63 | 143305 | 1838420 | 0.38 | 3.10% |
| 2000-10-31 | 12.30 | 12.75 | 12.15 | 12.25 | 54114 | 670570 | 0.06 | 0.49% |
| 2000-09-29 | 13.50 | 13.55 | 12.00 | 12.19 | 76242 | 970570 | -1.36 | -10.04% |
| 2000-08-31 | 13.70 | 14.35 | 13.15 | 13.55 | 197568 | 2724740 | -0.10 | -0.73% |
| 2000-07-31 | 14.28 | 14.31 | 13.00 | 13.65 | 190352 | 2582920 | -0.67 | -4.68% |
| 2000-06-30 | 15.30 | 15.40 | 14.16 | 14.32 | 188958 | 2776860 | -0.93 | -6.10% |
| 2000-05-31 | 22.58 | 23.10 | 15.18 | 15.25 | 211599 | 4116960 | -7.32 | -32.43% |
| 2000-04-28 | 21.93 | 23.48 | 21.51 | 22.57 | 167337 | 3744760 | 0.64 | 2.92% |
| 2000-03-31 | 23.35 | 23.98 | 20.30 | 21.93 | 375678 | 8290250 | -1.52 | -6.48% |
| 2000-02-29 | 20.50 | 28.28 | 19.83 | 23.45 | 1123772 | 26614130 | 3.47 | 17.37% |
| 2000-01-28 | 17.87 | 22.47 | 17.80 | 19.98 | 764237 | 15236640 | 2.11 | 11.81% |
| 1999-12-30 | 16.55 | 19.00 | 16.55 | 17.87 | 438216 | 7736960 | 1.32 | 7.98% |
| 1999-11-30 | 20.80 | 20.80 | 16.50 | 16.55 | 245421 | 4597730 | -4.25 | -20.43% |
