股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.05 | 9.29 | 7.01 | 8.59 | 5114696 | 43382384 | 1.29 | 17.67% |
| 2009-10-30 | 6.70 | 7.95 | 6.67 | 7.30 | 1780610 | 13284660 | 0.65 | 9.77% |
| 2009-09-30 | 7.11 | 8.14 | 6.55 | 6.65 | 3180019 | 23404356 | -0.64 | -8.78% |
| 2009-08-31 | 8.73 | 9.87 | 7.29 | 7.29 | 4348730 | 37170200 | -1.36 | -15.72% |
| 2009-07-31 | 7.21 | 9.24 | 7.14 | 8.65 | 4713035 | 39025048 | 1.46 | 20.31% |
| 2009-06-30 | 6.55 | 7.45 | 6.32 | 7.19 | 3809779 | 26315458 | 0.77 | 11.99% |
| 2009-05-27 | 5.25 | 6.78 | 5.25 | 6.42 | 3865342 | 23310552 | 1.18 | 22.52% |
| 2009-04-30 | 4.97 | 5.94 | 4.78 | 5.24 | 3002593 | 16016048 | 0.28 | 5.64% |
| 2009-03-31 | 4.33 | 4.99 | 4.27 | 4.96 | 1840984 | 8554057 | 0.54 | 12.22% |
| 2009-02-27 | 3.92 | 5.28 | 3.90 | 4.42 | 4320370 | 20585428 | 0.51 | 13.04% |
| 2009-01-23 | 3.54 | 4.09 | 3.49 | 3.91 | 1206996 | 4621460 | 0.41 | 11.71% |
| 2008-12-30 | 3.59 | 4.28 | 3.48 | 3.50 | 2632100 | 10256671 | -0.08 | -2.23% |
| 2008-11-28 | 2.67 | 4.46 | 2.61 | 3.58 | 3765772 | 14755689 | 0.93 | 35.09% |
| 2008-10-31 | 3.35 | 3.44 | 2.55 | 2.65 | 781384 | 2247115 | -0.83 | -23.85% |
| 2008-09-26 | 3.69 | 4.29 | 3.02 | 3.48 | 973256 | 3510321 | -0.25 | -6.70% |
| 2008-08-29 | 5.11 | 5.26 | 3.51 | 3.73 | 672796 | 2854426 | -1.36 | -26.72% |
| 2008-07-31 | 4.54 | 5.61 | 4.28 | 5.09 | 1736497 | 9035784 | 0.55 | 12.12% |
| 2008-06-30 | 6.50 | 6.52 | 4.21 | 4.54 | 859014 | 4395094 | -1.95 | -30.05% |
| 2008-05-30 | 9.73 | 10.46 | 6.30 | 6.49 | 1252924 | 11189310 | -3.07 | -32.11% |
| 2008-04-30 | 10.20 | 10.55 | 7.65 | 9.56 | 1133235 | 10324605 | -0.99 | -9.38% |
| 2008-03-31 | 13.70 | 14.70 | 10.53 | 10.55 | 1149872 | 15132443 | -3.22 | -23.38% |
| 2008-02-29 | 13.00 | 14.55 | 11.36 | 13.77 | 1227859 | 16292498 | 1.13 | 8.94% |
| 2008-01-31 | 13.88 | 15.45 | 11.78 | 12.64 | 2192060 | 30989930 | -1.15 | -8.34% |
| 2007-12-28 | 11.50 | 14.28 | 11.41 | 13.79 | 1160172 | 14756369 | 2.36 | 20.65% |
| 2007-11-30 | 12.02 | 12.21 | 10.51 | 11.43 | 768547 | 8778433 | -0.87 | -7.07% |
| 2007-10-31 | 14.45 | 15.76 | 11.00 | 12.30 | 1980645 | 27936924 | -1.86 | -13.14% |
| 2007-09-28 | 15.10 | 16.67 | 13.35 | 14.16 | 2355608 | 35217872 | -0.61 | -4.13% |
| 2007-08-31 | 14.60 | 15.65 | 13.05 | 14.77 | 3541946 | 51765272 | 0.18 | 1.23% |
| 2007-07-31 | 10.83 | 14.80 | 10.51 | 14.59 | 2828793 | 36854096 | 3.62 | 33.00% |
| 2007-06-29 | 14.88 | 15.48 | 10.60 | 10.97 | 4042948 | 54080844 | -3.73 | -25.37% |
| 2007-05-31 | 13.56 | 18.60 | 12.87 | 14.70 | 4600360 | 71957296 | 1.72 | 13.25% |
| 2007-04-30 | 8.60 | 13.31 | 8.51 | 12.98 | 5436156 | 61093008 | 4.42 | 51.64% |
| 2007-03-30 | 7.85 | 8.97 | 7.21 | 8.56 | 2918765 | 23949350 | 0.70 | 8.91% |
| 2007-02-28 | 7.50 | 8.90 | 7.03 | 7.86 | 1785941 | 14132669 | 0.36 | 4.80% |
| 2007-01-31 | 5.64 | 9.40 | 5.58 | 7.50 | 4496021 | 35145528 | 1.88 | 33.45% |
| 2006-12-29 | 6.59 | 6.66 | 5.35 | 5.62 | 1927735 | 11342042 | -0.40 | -6.64% |
| 2006-11-30 | 5.71 | 6.02 | 5.44 | 6.02 | 89054 | 502960 | 0.36 | 6.36% |
| 2006-10-31 | 6.31 | 6.52 | 5.25 | 5.66 | 772523 | 4584404 | -0.61 | -9.73% |
| 2006-09-29 | 5.31 | 6.52 | 5.10 | 6.27 | 1243871 | 7240656 | 1.00 | 18.98% |
| 2006-08-31 | 5.67 | 6.42 | 4.93 | 5.27 | 1342764 | 7723700 | -0.35 | -6.23% |
| 2006-06-30 | 5.78 | 6.39 | 4.60 | 5.62 | 1198872 | 6630048 | -0.19 | -3.27% |
| 2006-05-31 | 4.26 | 6.29 | 4.02 | 5.81 | 1726395 | 9358069 | 1.97 | 51.30% |
| 2006-04-27 | 3.24 | 4.33 | 3.20 | 3.84 | 1129567 | 4289017 | 0.64 | 20.00% |
| 2006-03-31 | 3.13 | 3.34 | 2.91 | 3.20 | 404273 | 1258339 | 0.05 | 1.59% |
| 2006-02-28 | 3.02 | 3.30 | 2.95 | 3.15 | 538417 | 1692718 | 0.14 | 4.65% |
| 2006-01-25 | 2.76 | 3.09 | 2.74 | 3.01 | 368086 | 1076768 | 0.26 | 9.46% |
| 2005-12-30 | 2.71 | 2.78 | 2.57 | 2.75 | 220223 | 595863 | 0.01 | 0.36% |
| 2005-11-30 | 2.65 | 2.84 | 2.58 | 2.74 | 117509 | 320258 | 0.07 | 2.62% |
| 2005-10-31 | 2.89 | 3.02 | 2.50 | 2.67 | 136521 | 393098 | -0.22 | -7.61% |
| 2005-09-30 | 2.85 | 3.29 | 2.81 | 2.89 | 465666 | 1428418 | 0.04 | 1.40% |
| 2005-08-31 | 2.76 | 3.12 | 2.75 | 2.85 | 424291 | 1232492 | 0.09 | 3.26% |
| 2005-07-29 | 2.75 | 2.91 | 2.42 | 2.76 | 258664 | 686944 | 0.00 | 0.00% |
| 2005-06-30 | 2.77 | 3.14 | 2.72 | 2.76 | 259901 | 754986 | -0.03 | -1.07% |
| 2005-05-31 | 3.02 | 3.05 | 2.64 | 2.79 | 151627 | 428759 | -0.23 | -7.62% |
| 2005-04-29 | 3.50 | 3.80 | 2.89 | 3.02 | 334736 | 1139484 | -0.47 | -13.47% |
| 2005-03-31 | 4.06 | 4.12 | 3.43 | 3.49 | 243390 | 952675 | -0.56 | -13.83% |
| 2005-02-28 | 3.74 | 4.10 | 3.65 | 4.05 | 227872 | 892213 | 0.32 | 8.58% |
| 2005-01-31 | 4.17 | 4.24 | 3.70 | 3.73 | 210395 | 828043 | -0.53 | -12.44% |
| 2004-12-31 | 4.37 | 4.55 | 4.07 | 4.26 | 93480 | 402502 | -0.11 | -2.52% |
| 2004-11-30 | 4.18 | 4.65 | 4.15 | 4.37 | 139694 | 616137 | 0.17 | 4.05% |
| 2004-10-29 | 4.50 | 4.74 | 4.05 | 4.20 | 124815 | 553393 | -0.31 | -6.87% |
| 2004-09-30 | 4.06 | 4.71 | 3.93 | 4.51 | 318181 | 1393087 | 0.47 | 11.63% |
| 2004-08-30 | 4.17 | 4.35 | 3.82 | 4.04 | 69864 | 285498 | -0.22 | -5.16% |
| 2004-07-30 | 4.15 | 4.42 | 4.10 | 4.26 | 83786 | 356190 | 0.13 | 3.15% |
| 2004-06-30 | 4.99 | 5.03 | 4.13 | 4.13 | 157677 | 726359 | -0.83 | -16.73% |
| 2004-05-31 | 5.11 | 5.18 | 4.66 | 4.96 | 161450 | 791808 | -0.20 | -3.88% |
| 2004-04-30 | 5.18 | 5.68 | 4.95 | 5.16 | 614787 | 3298735 | -0.04 | -0.77% |
| 2004-03-31 | 5.13 | 5.46 | 4.99 | 5.20 | 514129 | 2672129 | 0.13 | 2.56% |
| 2004-02-27 | 4.52 | 5.30 | 4.46 | 5.07 | 559722 | 2795095 | 0.56 | 12.42% |
| 2004-01-30 | 4.23 | 4.76 | 3.97 | 4.51 | 325627 | 1423557 | 0.25 | 5.87% |
| 2003-12-31 | 4.50 | 4.79 | 3.95 | 4.26 | 283371 | 1238379 | -0.24 | -5.33% |
| 2003-11-28 | 4.05 | 4.56 | 3.78 | 4.50 | 251810 | 1040134 | 0.45 | 11.11% |
| 2003-10-31 | 4.51 | 4.59 | 4.00 | 4.05 | 46111 | 199695 | -0.44 | -9.80% |
| 2003-09-30 | 4.72 | 4.85 | 4.40 | 4.49 | 63381 | 296109 | -0.19 | -4.06% |
| 2003-08-29 | 4.80 | 4.95 | 4.56 | 4.68 | 58900 | 280100 | -0.13 | -2.70% |
| 2003-07-31 | 4.97 | 5.09 | 4.77 | 4.81 | 94447 | 468464 | -0.19 | -3.80% |
| 2003-06-30 | 5.36 | 5.50 | 4.98 | 5.00 | 157513 | 836197 | -0.35 | -6.54% |
| 2003-05-30 | 5.60 | 5.60 | 4.77 | 5.35 | 244833 | 1268844 | 0.20 | 3.88% |
| 2003-04-30 | 5.53 | 5.90 | 5.01 | 5.15 | 307400 | 1693139 | -0.36 | -6.53% |
| 2003-03-31 | 5.79 | 5.80 | 5.36 | 5.51 | 72679 | 404643 | -0.26 | -4.51% |
| 2003-02-28 | 5.75 | 6.03 | 5.63 | 5.77 | 73876 | 432446 | -0.01 | -0.17% |
| 2003-01-29 | 5.34 | 5.90 | 5.20 | 5.78 | 156437 | 880577 | 0.41 | 7.63% |
| 2002-12-31 | 5.68 | 5.80 | 5.35 | 5.37 | 79506 | 441353 | -0.31 | -5.46% |
| 2002-11-29 | 6.17 | 6.46 | 5.39 | 5.68 | 116955 | 687019 | -0.48 | -7.79% |
| 2002-10-31 | 6.49 | 6.50 | 6.12 | 6.16 | 78776 | 497285 | -0.34 | -5.23% |
| 2002-09-27 | 6.82 | 6.86 | 6.45 | 6.50 | 132472 | 882831 | -0.32 | -4.69% |
| 2002-08-30 | 6.95 | 7.05 | 6.72 | 6.82 | 82227 | 566325 | -0.15 | -2.15% |
| 2002-07-31 | 7.12 | 7.40 | 6.95 | 6.97 | 279784 | 2011753 | -0.13 | -1.83% |
| 2002-06-28 | 6.55 | 7.54 | 6.31 | 7.10 | 344652 | 2448648 | 0.48 | 7.25% |
| 2002-05-31 | 7.15 | 7.28 | 6.50 | 6.62 | 277158 | 1924541 | -0.49 | -6.89% |
| 2002-04-30 | 6.14 | 7.12 | 6.10 | 7.11 | 446989 | 3040355 | 0.92 | 14.86% |
| 2002-03-29 | 6.48 | 6.98 | 6.15 | 6.19 | 370574 | 2428158 | -0.21 | -3.28% |
| 2002-02-28 | 6.05 | 6.57 | 5.85 | 6.40 | 141954 | 877483 | 0.39 | 6.49% |
| 2002-01-31 | 6.63 | 6.63 | 5.20 | 6.01 | 290682 | 1656812 | -0.64 | -9.62% |
| 2001-12-31 | 7.04 | 7.55 | 6.40 | 6.65 | 456350 | 3262009 | -0.39 | -5.54% |
| 2001-11-30 | 7.04 | 7.22 | 6.26 | 7.04 | 483558 | 3322133 | 0.00 | 0.00% |
| 2001-10-31 | 6.80 | 7.08 | 5.91 | 7.04 | 424202 | 2828046 | 0.22 | 3.23% |
| 2001-09-28 | 6.96 | 7.30 | 6.50 | 6.82 | 413568 | 2886204 | -0.14 | -2.01% |
| 2001-08-31 | 8.84 | 9.20 | 6.77 | 6.96 | 347988 | 2684765 | -1.88 | -21.27% |
| 2001-07-31 | 10.18 | 10.25 | 8.76 | 8.84 | 148004 | 1453636 | -1.30 | -12.82% |
| 2001-06-29 | 9.85 | 10.60 | 9.56 | 10.14 | 366548 | 3680366 | 0.32 | 3.26% |
| 2001-05-31 | 10.33 | 10.65 | 9.75 | 9.82 | 316230 | 3212120 | -0.47 | -4.57% |
| 2001-04-30 | 16.35 | 17.60 | 10.07 | 10.29 | 676316 | 9786780 | -6.00 | -36.83% |
| 2001-03-30 | 15.75 | 16.50 | 15.30 | 16.29 | 701154 | 11165640 | 0.59 | 3.76% |
| 2001-02-28 | 16.00 | 16.20 | 14.65 | 15.70 | 187477 | 2869430 | -0.26 | -1.63% |
| 2001-01-19 | 15.19 | 16.27 | 15.11 | 15.96 | 213268 | 3369790 | 0.81 | 5.35% |
| 2000-12-29 | 15.45 | 15.91 | 14.38 | 15.15 | 284919 | 4338330 | -0.30 | -1.94% |
| 2000-11-30 | 15.50 | 16.60 | 15.10 | 15.45 | 372273 | 5948060 | -0.10 | -0.64% |
| 2000-10-31 | 14.93 | 15.85 | 14.68 | 15.55 | 350102 | 5352520 | 0.82 | 5.57% |
| 2000-09-29 | 14.00 | 14.80 | 13.51 | 14.73 | 241121 | 3441980 | 0.63 | 4.47% |
| 2000-08-31 | 14.95 | 15.18 | 13.45 | 14.10 | 265098 | 3810740 | -0.85 | -5.69% |
| 2000-07-31 | 14.00 | 15.70 | 13.78 | 14.95 | 418794 | 6231470 | 0.91 | 6.48% |
| 2000-06-30 | 13.63 | 14.62 | 13.20 | 14.04 | 343797 | 4777790 | 0.41 | 3.01% |
| 2000-05-31 | 13.70 | 14.40 | 12.59 | 13.63 | 373586 | 5127810 | 0.05 | 0.37% |
| 2000-04-28 | 12.55 | 14.18 | 12.00 | 13.58 | 447916 | 5908870 | 1.00 | 7.95% |
| 2000-03-31 | 12.40 | 13.20 | 11.11 | 12.58 | 384395 | 4758430 | 0.33 | 2.69% |
| 2000-02-29 | 13.10 | 15.02 | 11.88 | 12.25 | 524907 | 7044880 | -0.20 | -1.61% |
| 2000-01-28 | 10.91 | 13.27 | 9.98 | 12.45 | 704031 | 8171180 | 1.65 | 15.28% |
| 1999-12-30 | 12.84 | 13.10 | 10.46 | 10.80 | 65661 | 774170 | -2.02 | -15.76% |
| 1999-11-30 | 12.88 | 13.60 | 12.60 | 12.82 | 40984 | 533140 | -0.08 | -0.62% |
