股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.99 | 8.48 | 6.90 | 7.89 | 2449881 | 19395628 | 0.74 | 10.35% |
| 2009-10-29 | 5.98 | 7.93 | 5.90 | 7.15 | 2568320 | 18831282 | 1.11 | 18.38% |
| 2009-09-30 | 5.68 | 7.23 | 5.66 | 6.04 | 1891226 | 12191252 | 0.31 | 5.41% |
| 2009-08-31 | 7.72 | 8.33 | 5.61 | 5.73 | 2613778 | 18358344 | -2.05 | -26.35% |
| 2009-07-31 | 6.80 | 8.65 | 6.80 | 7.78 | 4690939 | 37199484 | 0.92 | 13.41% |
| 2009-06-30 | 6.67 | 7.37 | 6.40 | 6.86 | 3267999 | 22462772 | 0.25 | 3.78% |
| 2009-05-27 | 6.41 | 7.29 | 6.19 | 6.61 | 3161203 | 21348264 | 0.22 | 3.44% |
| 2009-04-30 | 5.65 | 7.20 | 5.29 | 6.39 | 4308005 | 26634452 | 0.75 | 13.30% |
| 2009-03-31 | 4.70 | 5.94 | 4.52 | 5.64 | 2965184 | 15973032 | 0.96 | 20.51% |
| 2009-02-27 | 4.55 | 6.23 | 4.45 | 4.68 | 4350999 | 23787784 | 0.17 | 3.77% |
| 2009-01-23 | 4.10 | 4.84 | 4.06 | 4.51 | 1442965 | 6524644 | 0.50 | 12.47% |
| 2008-12-31 | 3.85 | 5.20 | 3.70 | 4.01 | 4235357 | 19690180 | 0.17 | 4.43% |
| 2008-11-28 | 3.46 | 4.45 | 3.02 | 3.84 | 2259010 | 8827092 | 0.39 | 11.30% |
| 2008-10-31 | 4.45 | 4.68 | 3.40 | 3.45 | 1871446 | 7828275 | -1.17 | -25.32% |
| 2008-09-26 | 4.96 | 5.20 | 3.63 | 4.62 | 1595325 | 7049623 | -0.45 | -8.88% |
| 2008-08-29 | 6.65 | 7.55 | 4.40 | 5.07 | 2592965 | 14950491 | -1.67 | -24.78% |
| 2008-07-31 | 4.46 | 7.79 | 4.15 | 6.74 | 3422807 | 22083624 | 2.27 | 50.78% |
| 2008-06-30 | 6.51 | 6.62 | 4.03 | 4.47 | 553044 | 2892169 | -2.11 | -32.07% |
| 2008-05-30 | 11.45 | 12.39 | 6.30 | 6.58 | 822128 | 7765696 | -4.65 | -41.41% |
| 2008-04-30 | 13.96 | 14.44 | 8.02 | 11.23 | 664683 | 7196041 | -2.86 | -20.30% |
| 2008-03-31 | 15.94 | 17.23 | 12.14 | 14.09 | 630482 | 9612870 | -1.92 | -11.99% |
| 2008-02-29 | 15.28 | 17.25 | 13.75 | 16.01 | 339574 | 5339270 | 0.73 | 4.78% |
| 2008-01-31 | 15.52 | 20.88 | 14.67 | 15.28 | 1493832 | 26682838 | -0.11 | -0.71% |
| 2007-12-28 | 13.50 | 15.94 | 12.00 | 15.39 | 1001652 | 14240350 | 2.10 | 15.80% |
| 2007-11-30 | 18.00 | 18.78 | 12.88 | 13.29 | 386187 | 5938736 | -4.91 | -26.98% |
| 2007-10-31 | 24.53 | 24.93 | 15.00 | 18.20 | 847966 | 16517205 | -5.60 | -23.53% |
| 2007-09-28 | 17.33 | 25.30 | 16.25 | 23.80 | 2085560 | 42691476 | 6.88 | 40.66% |
| 2007-08-31 | 13.00 | 16.95 | 12.88 | 16.92 | 2402787 | 36001840 | 3.91 | 30.05% |
| 2007-07-31 | 9.00 | 13.70 | 7.56 | 13.01 | 1377754 | 15319032 | 4.01 | 44.56% |
| 2007-06-29 | 14.60 | 15.26 | 8.99 | 9.00 | 1514893 | 19421376 | -5.33 | -37.20% |
| 2007-05-31 | 14.39 | 20.75 | 12.48 | 14.33 | 1535229 | 25703306 | 0.44 | 3.17% |
| 2007-04-30 | 10.91 | 15.82 | 10.90 | 13.89 | 968633 | 13427363 | 3.01 | 27.66% |
| 2007-03-30 | 7.35 | 11.60 | 7.13 | 10.88 | 1534155 | 15045355 | 3.43 | 46.04% |
| 2007-02-28 | 6.59 | 8.28 | 6.30 | 7.45 | 442217 | 3118507 | 0.76 | 11.36% |
| 2007-01-31 | 5.98 | 7.70 | 5.70 | 6.69 | 619167 | 4100706 | 0.80 | 13.58% |
| 2006-12-29 | 5.68 | 6.27 | 4.82 | 5.89 | 469741 | 2673839 | 0.23 | 4.06% |
| 2006-11-30 | 5.11 | 5.75 | 4.70 | 5.66 | 206400 | 1073855 | 0.55 | 10.76% |
| 2006-10-31 | 5.88 | 5.88 | 4.93 | 5.11 | 131856 | 701749 | -0.69 | -11.90% |
| 2006-09-29 | 5.49 | 6.05 | 5.20 | 5.80 | 364290 | 2059873 | 0.29 | 5.26% |
| 2006-08-31 | 5.09 | 5.73 | 4.52 | 5.51 | 180319 | 926516 | 0.48 | 9.54% |
| 2006-07-31 | 5.20 | 6.10 | 5.02 | 5.03 | 396833 | 2217265 | -0.15 | -2.90% |
| 2006-06-30 | 4.34 | 5.38 | 4.20 | 5.18 | 305430 | 1457272 | 0.82 | 18.81% |
| 2006-05-31 | 3.81 | 4.88 | 3.81 | 4.36 | 340734 | 1486778 | 0.55 | 14.44% |
| 2006-04-28 | 3.90 | 5.22 | 3.65 | 3.81 | 395683 | 1760398 | -0.04 | -1.04% |
| 2006-03-31 | 3.68 | 4.01 | 3.41 | 3.85 | 182874 | 682762 | 0.18 | 4.91% |
| 2006-02-28 | 4.35 | 4.84 | 3.45 | 3.67 | 124958 | 490088 | -0.74 | -16.78% |
| 2005-12-30 | 4.21 | 4.57 | 4.15 | 4.41 | 11710 | 51749 | 0.20 | 4.75% |
| 2005-11-30 | 3.91 | 4.58 | 3.83 | 4.21 | 66770 | 284059 | 0.21 | 5.25% |
| 2005-10-31 | 4.21 | 4.85 | 3.90 | 4.00 | 82858 | 377507 | -0.38 | -8.68% |
| 2005-09-30 | 4.48 | 4.91 | 4.20 | 4.38 | 125860 | 567892 | -0.12 | -2.67% |
| 2005-08-31 | 3.47 | 4.62 | 3.47 | 4.50 | 143805 | 596436 | 1.04 | 30.06% |
| 2005-07-29 | 4.03 | 4.05 | 3.11 | 3.46 | 26607 | 93443 | -0.57 | -14.14% |
| 2005-06-30 | 4.00 | 4.35 | 3.73 | 4.03 | 42686 | 175276 | 0.03 | 0.75% |
| 2005-05-31 | 3.92 | 4.12 | 3.70 | 4.00 | 31293 | 121324 | -0.02 | -0.50% |
| 2005-04-29 | 4.64 | 5.08 | 3.90 | 4.02 | 29557 | 133866 | -0.64 | -13.73% |
| 2005-03-31 | 5.67 | 5.76 | 4.45 | 4.66 | 26999 | 142852 | -1.00 | -17.67% |
| 2005-02-28 | 5.04 | 5.94 | 5.03 | 5.66 | 53502 | 298494 | 0.56 | 10.98% |
| 2005-01-31 | 4.88 | 5.67 | 4.83 | 5.10 | 31031 | 163162 | 0.17 | 3.45% |
| 2004-12-31 | 5.38 | 5.55 | 4.85 | 4.93 | 13188 | 69824 | -0.52 | -9.54% |
| 2004-11-30 | 5.00 | 5.80 | 4.80 | 5.45 | 36549 | 196043 | 0.36 | 7.07% |
| 2004-10-29 | 5.63 | 5.75 | 4.91 | 5.09 | 18270 | 98290 | -0.45 | -8.12% |
| 2004-09-30 | 5.27 | 6.32 | 5.05 | 5.54 | 47089 | 272585 | 0.24 | 4.53% |
| 2004-08-31 | 5.61 | 5.95 | 5.05 | 5.30 | 20443 | 111977 | -0.54 | -9.25% |
| 2004-07-30 | 5.91 | 6.37 | 5.46 | 5.84 | 24380 | 145373 | -0.13 | -2.18% |
| 2004-06-30 | 7.17 | 7.39 | 5.60 | 5.97 | 56070 | 355960 | -1.24 | -17.20% |
| 2004-05-31 | 7.38 | 7.68 | 7.00 | 7.21 | 50501 | 374665 | -0.16 | -2.17% |
| 2004-04-30 | 8.79 | 9.10 | 7.20 | 7.37 | 77253 | 664377 | -1.42 | -16.16% |
| 2004-03-31 | 8.38 | 9.17 | 8.00 | 8.79 | 120159 | 1033798 | 0.51 | 6.16% |
| 2004-02-27 | 7.90 | 9.35 | 7.88 | 8.28 | 199864 | 1729246 | 0.41 | 5.21% |
| 2004-01-30 | 7.42 | 8.15 | 7.20 | 7.87 | 93681 | 719472 | 0.58 | 7.96% |
| 2003-12-31 | 8.20 | 8.21 | 7.01 | 7.29 | 207668 | 1594879 | -0.92 | -11.21% |
| 2003-11-28 | 9.18 | 9.47 | 7.98 | 8.21 | 50199 | 424899 | -1.07 | -11.53% |
| 2003-10-31 | 9.26 | 9.70 | 9.08 | 9.28 | 21005 | 199164 | 0.00 | 0.00% |
| 2003-09-30 | 9.54 | 9.87 | 9.07 | 9.28 | 42437 | 404316 | -0.37 | -3.83% |
| 2003-08-29 | 9.78 | 10.18 | 9.42 | 9.65 | 20940 | 205794 | -0.19 | -1.93% |
| 2003-07-31 | 9.30 | 10.28 | 9.20 | 9.84 | 55261 | 542178 | 0.46 | 4.90% |
| 2003-06-30 | 9.65 | 9.75 | 9.15 | 9.38 | 41035 | 387362 | -0.27 | -2.80% |
| 2003-05-30 | 9.63 | 10.06 | 8.88 | 9.65 | 62987 | 606147 | 0.05 | 0.52% |
| 2003-04-30 | 10.85 | 11.41 | 9.32 | 9.60 | 69391 | 730902 | -1.20 | -11.11% |
| 2003-03-31 | 14.19 | 14.49 | 10.76 | 10.80 | 40145 | 553349 | -3.29 | -23.35% |
| 2003-02-28 | 13.80 | 15.15 | 13.44 | 14.09 | 53705 | 757566 | 0.31 | 2.25% |
| 2003-01-29 | 11.50 | 14.64 | 11.33 | 13.78 | 89208 | 1184481 | 2.42 | 21.30% |
| 2002-12-31 | 12.10 | 12.45 | 11.08 | 11.36 | 31675 | 376530 | -0.84 | -6.88% |
| 2002-11-29 | 13.80 | 14.45 | 11.30 | 12.20 | 24867 | 315019 | -1.75 | -12.54% |
| 2002-10-31 | 15.62 | 15.62 | 13.75 | 13.95 | 7622 | 109096 | -1.59 | -10.23% |
| 2002-09-27 | 16.01 | 16.18 | 15.12 | 15.54 | 13141 | 206609 | -0.44 | -2.75% |
| 2002-08-30 | 15.99 | 16.79 | 14.97 | 15.98 | 31269 | 505846 | 0.06 | 0.38% |
| 2002-07-31 | 16.00 | 16.42 | 15.48 | 15.92 | 32890 | 524153 | -0.08 | -0.50% |
| 2002-06-28 | 14.69 | 17.60 | 14.50 | 16.00 | 54549 | 886727 | 1.28 | 8.70% |
| 2002-05-31 | 17.35 | 17.36 | 14.67 | 14.72 | 36546 | 590290 | -2.41 | -14.07% |
| 2002-04-30 | 16.00 | 17.50 | 15.51 | 17.13 | 112338 | 1860959 | 1.08 | 6.73% |
| 2002-03-29 | 14.68 | 16.88 | 14.53 | 16.05 | 223871 | 3533234 | 1.40 | 9.56% |
| 2002-02-28 | 14.19 | 14.87 | 13.70 | 14.65 | 31556 | 452919 | 0.38 | 2.66% |
| 2002-01-31 | 15.31 | 15.68 | 12.54 | 14.27 | 30244 | 416793 | -1.46 | -9.28% |
| 2001-12-31 | 16.19 | 17.04 | 14.78 | 15.73 | 34656 | 560719 | -0.27 | -1.69% |
| 2001-11-30 | 16.20 | 16.30 | 14.11 | 16.00 | 50177 | 768896 | 0.22 | 1.39% |
| 2001-10-31 | 16.98 | 17.70 | 14.30 | 15.78 | 25900 | 420888 | -1.00 | -5.96% |
| 2001-09-28 | 20.90 | 20.90 | 16.47 | 16.78 | 20508 | 368034 | -4.02 | -19.33% |
| 2001-08-31 | 20.90 | 22.70 | 19.80 | 20.80 | 37116 | 795890 | -0.07 | -0.34% |
| 2001-07-31 | 23.41 | 24.30 | 20.00 | 20.87 | 47780 | 1109319 | -2.53 | -10.81% |
| 2001-06-29 | 24.00 | 24.49 | 22.31 | 23.40 | 41299 | 969338 | -0.60 | -2.50% |
| 2001-05-31 | 23.35 | 24.85 | 22.50 | 24.00 | 57142 | 1361110 | 0.98 | 4.26% |
| 2001-04-30 | 19.10 | 24.40 | 18.81 | 23.02 | 121018 | 2654150 | 3.73 | 19.34% |
| 2001-03-30 | 18.72 | 19.72 | 16.30 | 19.29 | 89411 | 1684420 | 0.59 | 3.15% |
| 2001-02-28 | 19.50 | 20.00 | 17.30 | 18.70 | 24849 | 461810 | -1.10 | -5.56% |
| 2001-01-19 | 19.08 | 20.19 | 18.52 | 19.80 | 26116 | 504970 | 0.72 | 3.77% |
| 2000-12-29 | 21.28 | 21.50 | 18.50 | 19.08 | 35887 | 716010 | -2.02 | -9.57% |
| 2000-11-30 | 19.99 | 22.22 | 19.90 | 21.10 | 90494 | 1904910 | 1.10 | 5.50% |
| 2000-10-31 | 19.73 | 20.48 | 18.40 | 20.00 | 81679 | 1569440 | 0.20 | 1.01% |
| 2000-09-29 | 20.30 | 20.58 | 19.00 | 19.80 | 48815 | 954470 | -0.48 | -2.37% |
| 2000-08-31 | 17.08 | 21.50 | 16.68 | 20.28 | 139257 | 2750430 | 3.23 | 18.94% |
| 2000-07-31 | 17.45 | 20.02 | 16.51 | 17.05 | 44098 | 797050 | -0.85 | -4.75% |
| 2000-06-30 | 17.02 | 19.50 | 17.02 | 17.90 | 111284 | 2053160 | 0.55 | 3.17% |
| 2000-05-31 | 17.48 | 18.85 | 15.00 | 17.35 | 74515 | 1264570 | 0.10 | 0.58% |
| 2000-04-28 | 16.45 | 18.99 | 16.45 | 17.25 | 239593 | 4234930 | 0.89 | 5.44% |
| 2000-03-31 | 15.23 | 16.80 | 13.15 | 16.36 | 248076 | 3775830 | 1.35 | 8.99% |
| 2000-02-29 | 13.11 | 17.55 | 13.11 | 15.01 | 271716 | 4063390 | 2.11 | 16.36% |
| 2000-01-28 | 11.68 | 13.60 | 10.81 | 12.90 | 156759 | 2021710 | 1.12 | 9.51% |
| 1999-12-30 | 13.05 | 13.16 | 11.40 | 11.78 | 40696 | 501770 | -1.32 | -10.08% |
| 1999-11-30 | 11.83 | 13.20 | 11.55 | 13.10 | 65252 | 818450 | 1.25 | 10.55% |
