股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.86 | 13.43 | 7.86 | 11.54 | 499937 | 6176198 | 0.37 | 4.94% |
| 2009-10-15 | 7.20 | 7.50 | 0.00 | 0.00 | 10731 | 79372 | -7.18 | -100.00% |
| 2009-09-30 | 7.58 | 8.58 | 6.99 | 7.18 | 442643 | 3498614 | -0.39 | -5.15% |
| 2009-08-31 | 9.68 | 10.58 | 7.51 | 7.57 | 689189 | 6344051 | -2.06 | -21.39% |
| 2009-07-31 | 9.20 | 10.51 | 9.16 | 9.63 | 1149964 | 11384682 | 0.42 | 4.56% |
| 2009-06-30 | 9.15 | 10.10 | 9.00 | 9.21 | 650379 | 6134626 | 0.06 | 0.66% |
| 2009-05-27 | 8.73 | 10.02 | 8.73 | 9.15 | 744783 | 6976697 | 0.35 | 3.98% |
| 2009-04-30 | 9.10 | 11.33 | 8.36 | 8.80 | 1327724 | 12812033 | -0.29 | -3.19% |
| 2009-03-31 | 8.54 | 9.42 | 8.13 | 9.09 | 944293 | 8351029 | 0.10 | 1.11% |
| 2009-02-27 | 9.47 | 11.06 | 8.66 | 8.99 | 1311996 | 13017490 | -0.03 | -0.33% |
| 2009-01-23 | 6.50 | 9.02 | 6.37 | 9.02 | 708843 | 5389664 | 2.54 | 39.20% |
| 2008-12-31 | 8.32 | 8.87 | 6.48 | 6.48 | 1273369 | 10258056 | -2.28 | -26.03% |
| 2008-11-28 | 17.96 | 17.96 | 8.76 | 8.76 | 9906 | 101050 | -10.14 | -53.65% |
| 2008-03-21 | 19.50 | 22.53 | 16.02 | 18.90 | 195943 | 3866456 | -1.41 | -6.94% |
| 2008-02-29 | 16.59 | 21.10 | 15.06 | 20.31 | 355305 | 6738297 | 3.58 | 21.40% |
| 2008-01-31 | 15.28 | 18.26 | 15.00 | 16.73 | 463872 | 7741966 | 1.53 | 10.07% |
| 2007-12-28 | 12.20 | 15.60 | 12.20 | 15.20 | 380278 | 5445942 | 2.77 | 22.29% |
| 2007-11-30 | 11.89 | 13.34 | 10.58 | 12.43 | 343016 | 4059193 | 1.40 | 12.69% |
| 2007-10-31 | 15.60 | 15.79 | 10.03 | 11.03 | 286070 | 3780490 | -4.27 | -27.91% |
| 2007-09-28 | 13.80 | 16.48 | 12.44 | 15.30 | 707599 | 10367094 | 1.27 | 9.05% |
| 2007-08-31 | 10.30 | 14.92 | 7.90 | 14.03 | 929454 | 10045745 | 4.36 | 45.09% |
| 2007-07-31 | 6.35 | 9.67 | 6.00 | 9.67 | 461344 | 3506587 | 3.39 | 53.98% |
| 2007-06-29 | 10.39 | 10.45 | 6.15 | 6.28 | 651815 | 5287582 | -4.11 | -39.56% |
| 2007-05-31 | 10.09 | 12.65 | 9.87 | 10.39 | 699339 | 7778500 | 0.40 | 4.00% |
| 2007-04-30 | 8.53 | 11.47 | 8.44 | 9.99 | 632441 | 6295424 | 1.47 | 17.25% |
| 2007-03-30 | 7.53 | 9.40 | 6.90 | 8.52 | 665660 | 5519708 | 0.97 | 12.85% |
| 2007-02-28 | 5.53 | 8.04 | 5.30 | 7.55 | 382240 | 2487716 | 2.02 | 36.53% |
| 2007-01-31 | 4.30 | 6.15 | 4.23 | 5.53 | 613829 | 3122108 | 1.22 | 28.31% |
| 2006-12-29 | 4.35 | 4.92 | 4.21 | 4.31 | 347806 | 1578001 | -0.06 | -1.37% |
| 2006-11-30 | 4.75 | 4.79 | 4.12 | 4.37 | 188413 | 825637 | -0.38 | -8.00% |
| 2006-10-31 | 4.82 | 4.92 | 4.39 | 4.75 | 215347 | 1007859 | -0.03 | -0.63% |
| 2006-09-29 | 4.64 | 5.35 | 4.61 | 4.78 | 549969 | 2738005 | 0.11 | 2.35% |
| 2006-08-31 | 4.17 | 4.85 | 4.08 | 4.67 | 734405 | 3354033 | 0.51 | 12.26% |
| 2006-07-31 | 4.66 | 4.97 | 4.16 | 4.16 | 200593 | 914090 | -1.83 | -30.55% |
| 2006-06-20 | 6.57 | 6.57 | 5.52 | 5.99 | 131147 | 781657 | -0.04 | -0.66% |
| 2006-05-24 | 4.38 | 6.74 | 4.32 | 6.03 | 547391 | 3059905 | 1.65 | 37.67% |
| 2006-04-28 | 5.16 | 5.76 | 4.11 | 4.38 | 528144 | 2673791 | -0.81 | -15.61% |
| 2006-03-31 | 5.30 | 5.41 | 4.76 | 5.19 | 216751 | 1085809 | -0.11 | -2.08% |
| 2006-02-28 | 4.98 | 5.88 | 4.96 | 5.30 | 439141 | 2389562 | 0.29 | 5.79% |
| 2006-01-25 | 4.79 | 5.43 | 4.78 | 5.01 | 349933 | 1774373 | 0.17 | 3.51% |
| 2005-12-30 | 4.95 | 5.02 | 4.56 | 4.84 | 149388 | 719869 | -0.10 | -2.02% |
| 2005-11-30 | 4.80 | 5.20 | 4.61 | 4.94 | 287364 | 1429821 | 0.09 | 1.86% |
| 2005-10-31 | 6.56 | 6.56 | 4.65 | 4.85 | 177924 | 1015028 | -1.71 | -26.07% |
| 2005-09-30 | 6.18 | 7.20 | 6.16 | 6.56 | 316312 | 2129305 | 0.38 | 6.15% |
| 2005-08-31 | 5.67 | 6.79 | 5.63 | 6.18 | 298720 | 1846401 | 0.50 | 8.80% |
| 2005-07-29 | 6.65 | 6.66 | 5.32 | 5.68 | 105782 | 640075 | -0.99 | -14.84% |
| 2005-06-30 | 6.62 | 7.14 | 6.08 | 6.67 | 155405 | 1046761 | 0.03 | 0.45% |
| 2005-05-31 | 8.37 | 8.49 | 6.07 | 6.64 | 144482 | 983529 | -1.73 | -20.67% |
| 2005-04-29 | 7.45 | 9.38 | 7.44 | 8.37 | 173586 | 1514299 | 0.88 | 11.75% |
| 2005-03-31 | 8.22 | 9.10 | 7.34 | 7.49 | 106802 | 908003 | -0.81 | -9.76% |
| 2005-02-28 | 7.57 | 8.66 | 7.52 | 8.30 | 71885 | 585535 | 0.67 | 8.78% |
| 2005-01-31 | 9.11 | 9.16 | 7.50 | 7.63 | 85157 | 708749 | -1.62 | -17.51% |
| 2004-12-31 | 9.69 | 9.77 | 8.99 | 9.25 | 9778 | 90991 | -0.52 | -5.32% |
| 2004-11-30 | 9.42 | 10.32 | 9.14 | 9.77 | 21428 | 207305 | 0.27 | 2.84% |
| 2004-10-29 | 9.39 | 10.23 | 9.27 | 9.50 | 16929 | 163400 | 0.02 | 0.21% |
| 2004-09-30 | 9.29 | 10.13 | 8.96 | 9.48 | 19284 | 187297 | 0.13 | 1.39% |
| 2004-08-31 | 10.00 | 10.06 | 9.10 | 9.35 | 5875 | 55983 | -0.65 | -6.50% |
| 2004-07-30 | 9.19 | 10.38 | 9.17 | 10.00 | 27604 | 269255 | 0.73 | 7.88% |
| 2004-06-30 | 9.35 | 9.70 | 9.03 | 9.27 | 8680 | 81238 | -0.11 | -1.17% |
| 2004-05-31 | 15.62 | 15.90 | 9.24 | 9.38 | 14671 | 176959 | -6.27 | -40.06% |
| 2004-04-30 | 16.30 | 16.95 | 15.41 | 15.65 | 14171 | 231961 | -0.71 | -4.34% |
| 2004-03-31 | 15.80 | 16.90 | 15.60 | 16.36 | 13964 | 228891 | 0.43 | 2.70% |
| 2004-02-27 | 15.26 | 16.67 | 15.15 | 15.93 | 11602 | 183913 | 0.67 | 4.39% |
| 2004-01-30 | 14.07 | 15.51 | 13.95 | 15.26 | 2869 | 42854 | 1.21 | 8.61% |
| 2003-12-31 | 14.43 | 14.87 | 14.05 | 14.05 | 3672 | 52322 | -0.43 | -2.97% |
| 2003-11-28 | 14.85 | 14.98 | 14.25 | 14.48 | 2333 | 34161 | -0.48 | -3.21% |
| 2003-10-31 | 15.15 | 15.28 | 14.70 | 14.96 | 2593 | 38919 | -0.23 | -1.51% |
| 2003-09-30 | 15.19 | 15.56 | 14.95 | 15.19 | 1880 | 28576 | 0.15 | 1.00% |
| 2003-08-29 | 15.35 | 15.55 | 15.00 | 15.04 | 3117 | 47432 | -0.35 | -2.27% |
| 2003-07-31 | 15.70 | 15.85 | 15.09 | 15.39 | 5796 | 89547 | -0.16 | -1.03% |
| 2003-06-30 | 15.71 | 16.00 | 15.50 | 15.55 | 15111 | 236992 | -0.17 | -1.08% |
| 2003-05-30 | 15.50 | 16.10 | 15.00 | 15.72 | 18548 | 288762 | 0.22 | 1.42% |
| 2003-04-30 | 23.75 | 24.25 | 14.83 | 15.50 | 12422 | 223755 | -8.23 | -34.68% |
| 2003-03-31 | 23.55 | 24.20 | 23.40 | 23.73 | 5755 | 136266 | 0.13 | 0.55% |
| 2003-02-28 | 22.35 | 24.18 | 22.35 | 23.60 | 22689 | 522222 | 0.97 | 4.29% |
| 2003-01-29 | 22.08 | 22.97 | 21.45 | 22.63 | 8274 | 181976 | 0.53 | 2.40% |
| 2002-12-31 | 21.62 | 22.70 | 21.37 | 22.10 | 23109 | 507856 | 0.21 | 0.96% |
| 2002-11-29 | 22.22 | 22.76 | 20.80 | 21.89 | 14538 | 314069 | -0.47 | -2.10% |
| 2002-10-31 | 22.70 | 22.96 | 21.75 | 22.36 | 14458 | 323599 | -0.34 | -1.50% |
| 2002-09-27 | 23.74 | 23.98 | 22.30 | 22.70 | 34204 | 796666 | -1.04 | -4.38% |
| 2002-08-30 | 22.91 | 23.80 | 22.71 | 23.74 | 9844 | 229400 | 0.64 | 2.77% |
| 2002-07-31 | 24.07 | 26.00 | 22.41 | 23.10 | 49496 | 1214189 | -1.30 | -5.33% |
| 2002-06-28 | 20.21 | 25.50 | 19.91 | 24.40 | 51457 | 1178754 | 4.10 | 20.20% |
| 2002-05-31 | 20.09 | 21.07 | 19.07 | 20.30 | 31140 | 618623 | 0.30 | 1.50% |
| 2002-04-30 | 19.30 | 20.45 | 19.01 | 20.00 | 32016 | 621359 | 0.60 | 3.09% |
| 2002-03-29 | 19.25 | 21.20 | 18.65 | 19.40 | 11100 | 221941 | 0.03 | 0.15% |
| 2002-02-28 | 18.70 | 19.52 | 18.57 | 19.37 | 1905 | 36177 | 0.47 | 2.49% |
| 2002-01-31 | 22.95 | 22.99 | 17.40 | 18.90 | 11114 | 221042 | -4.48 | -19.16% |
| 2001-12-31 | 22.10 | 23.38 | 19.53 | 23.38 | 43462 | 940576 | 1.22 | 5.50% |
| 2001-11-30 | 22.54 | 22.94 | 21.40 | 22.16 | 12240 | 270154 | -0.39 | -1.73% |
| 2001-10-31 | 23.50 | 25.34 | 22.00 | 22.55 | 28759 | 677581 | -1.05 | -4.45% |
| 2001-09-28 | 25.85 | 25.85 | 22.80 | 23.60 | 13704 | 327193 | -1.55 | -6.16% |
| 2001-08-31 | 25.76 | 29.38 | 24.40 | 25.15 | 79992 | 2162020 | -0.66 | -2.56% |
| 2001-07-31 | 25.00 | 26.28 | 24.01 | 25.81 | 54642 | 1395108 | 0.62 | 2.46% |
| 2001-06-29 | 25.80 | 26.87 | 23.65 | 25.19 | 22806 | 583645 | -0.60 | -2.33% |
| 2001-05-31 | 23.78 | 25.98 | 23.21 | 25.79 | 34462 | 845380 | 2.24 | 9.51% |
| 2001-04-30 | 22.30 | 24.23 | 21.61 | 23.55 | 24355 | 564580 | 1.22 | 5.46% |
| 2001-03-30 | 20.85 | 22.68 | 20.85 | 22.33 | 27067 | 592550 | 1.21 | 5.73% |
| 2001-02-28 | 22.54 | 22.54 | 19.50 | 21.12 | 22753 | 473500 | -1.43 | -6.34% |
| 2001-01-19 | 23.40 | 23.99 | 20.03 | 22.55 | 46153 | 1030500 | -0.87 | -3.71% |
| 2000-12-29 | 22.76 | 24.98 | 22.13 | 23.42 | 47330 | 1119550 | 0.66 | 2.90% |
| 2000-11-30 | 19.43 | 24.49 | 18.90 | 22.76 | 101816 | 2252240 | 3.33 | 17.14% |
| 2000-10-31 | 18.44 | 20.26 | 18.02 | 19.43 | 33158 | 641280 | 1.03 | 5.60% |
| 2000-09-29 | 19.80 | 21.08 | 17.22 | 18.40 | 30080 | 581500 | -1.48 | -7.45% |
| 2000-08-31 | 20.90 | 21.96 | 19.50 | 19.88 | 67019 | 1365360 | -0.72 | -3.50% |
| 2000-07-31 | 26.80 | 28.40 | 18.80 | 20.60 | 114015 | 2480240 | -6.90 | -25.09% |
| 2000-06-30 | 20.50 | 27.50 | 19.60 | 27.50 | 91477 | 2075780 | 6.94 | 33.76% |
| 2000-05-31 | 19.53 | 22.50 | 18.42 | 20.56 | 114955 | 2365260 | 2.02 | 10.89% |
| 2000-04-28 | 16.98 | 18.54 | 15.70 | 18.54 | 85664 | 1464180 | 1.78 | 10.62% |
| 2000-03-31 | 15.38 | 18.34 | 13.80 | 16.76 | 110636 | 1784160 | 1.71 | 11.36% |
| 2000-02-29 | 12.50 | 17.04 | 12.20 | 15.05 | 100727 | 1477380 | 2.62 | 21.08% |
| 2000-01-28 | 11.80 | 12.98 | 11.21 | 12.43 | 56525 | 679110 | 0.62 | 5.25% |
| 1999-12-30 | 12.20 | 13.59 | 11.33 | 11.81 | 33743 | 427030 | -0.49 | -3.98% |
| 1999-11-30 | 13.28 | 13.88 | 11.76 | 12.30 | 37776 | 478600 | -1.05 | -7.87% |
