股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.91 | 7.91 | 7.20 | 7.40 | 8735497 | 66442112 | 0.46 | 6.40% |
| 2009-10-15 | 6.61 | 7.24 | 0.00 | 0.00 | 1149100 | 8019183 | -6.60 | -100.00% |
| 2009-09-30 | 6.33 | 7.32 | 6.31 | 6.60 | 8332843 | 57599776 | 0.25 | 3.94% |
| 2009-08-31 | 8.48 | 8.76 | 6.31 | 6.35 | 13892559 | 105724536 | -2.03 | -24.22% |
| 2009-07-31 | 6.95 | 8.60 | 6.88 | 8.38 | 18285286 | 138072480 | 1.41 | 20.23% |
| 2009-06-30 | 6.48 | 7.28 | 6.41 | 6.97 | 15377919 | 104241704 | 0.53 | 8.23% |
| 2009-05-27 | 6.22 | 6.73 | 6.21 | 6.44 | 11491422 | 74841888 | 0.22 | 3.54% |
| 2009-04-30 | 6.50 | 6.55 | 6.03 | 6.22 | 13244746 | 83167392 | -0.27 | -4.16% |
| 2009-03-31 | 5.88 | 6.69 | 5.83 | 6.49 | 9427308 | 59317844 | 0.61 | 10.37% |
| 2009-02-27 | 5.92 | 7.05 | 5.78 | 5.88 | 12921776 | 83548880 | 0.00 | 0.00% |
| 2009-01-23 | 5.65 | 6.25 | 5.58 | 5.88 | 3945961 | 23503356 | 0.31 | 5.57% |
| 2008-12-31 | 6.26 | 6.49 | 5.35 | 5.57 | 9354401 | 56396816 | -0.73 | -11.59% |
| 2008-11-28 | 5.34 | 6.60 | 5.31 | 6.30 | 5986044 | 35898592 | 0.91 | 16.88% |
| 2008-10-31 | 6.20 | 6.31 | 4.98 | 5.39 | 4469607 | 25282042 | -0.89 | -14.17% |
| 2008-09-26 | 5.10 | 6.44 | 4.84 | 6.28 | 5754459 | 32776968 | 1.16 | 22.66% |
| 2008-08-29 | 6.15 | 6.28 | 4.87 | 5.12 | 6258210 | 34841872 | -1.09 | -17.55% |
| 2008-07-31 | 6.45 | 7.20 | 6.07 | 6.21 | 7705123 | 50653760 | -0.22 | -3.42% |
| 2008-06-30 | 7.99 | 8.65 | 6.00 | 6.43 | 10608642 | 75744496 | -1.61 | -20.02% |
| 2008-05-30 | 7.30 | 8.10 | 6.66 | 8.04 | 12820155 | 95591144 | 0.85 | 11.82% |
| 2008-04-30 | 7.33 | 7.53 | 5.30 | 7.19 | 10774942 | 70703824 | -0.12 | -1.64% |
| 2008-03-31 | 18.71 | 19.28 | 6.92 | 7.31 | 8463382 | 96235440 | -11.24 | -60.59% |
| 2008-02-28 | 15.40 | 20.09 | 14.61 | 18.55 | 7148047 | 133305808 | 3.25 | 21.24% |
| 2008-01-31 | 17.57 | 19.10 | 14.20 | 15.30 | 6931162 | 118163552 | -2.14 | -12.27% |
| 2007-12-28 | 15.26 | 18.35 | 14.88 | 17.44 | 3695316 | 62495500 | 2.19 | 14.36% |
| 2007-11-30 | 17.80 | 18.40 | 15.06 | 15.25 | 3082858 | 52152796 | -2.54 | -14.28% |
| 2007-10-31 | 19.00 | 21.77 | 15.99 | 17.79 | 4960269 | 93742352 | -0.76 | -4.10% |
| 2007-09-28 | 15.88 | 19.18 | 15.31 | 18.55 | 10901807 | 187660224 | 2.83 | 18.00% |
| 2007-08-31 | 14.82 | 16.70 | 13.80 | 15.72 | 8375418 | 127644128 | 0.99 | 6.72% |
| 2007-07-31 | 13.15 | 14.76 | 11.48 | 14.73 | 4787261 | 63479836 | 1.60 | 12.19% |
| 2007-06-29 | 15.30 | 16.90 | 11.52 | 13.13 | 13349494 | 200920992 | -1.88 | -12.53% |
| 2007-05-31 | 15.02 | 15.87 | 13.20 | 15.01 | 9627962 | 139730384 | 0.46 | 3.16% |
| 2007-04-30 | 10.45 | 15.30 | 10.01 | 14.55 | 12732481 | 166914896 | 4.26 | 41.40% |
| 2007-03-29 | 10.39 | 11.09 | 9.21 | 10.29 | 5348374 | 54928048 | -0.09 | -0.87% |
| 2007-02-28 | 9.01 | 11.09 | 8.98 | 10.38 | 4002442 | 40264192 | 1.30 | 14.32% |
| 2007-01-31 | 6.27 | 9.87 | 6.19 | 9.08 | 11056282 | 84600256 | 2.91 | 47.16% |
| 2006-12-29 | 6.13 | 6.57 | 5.86 | 6.17 | 6109257 | 37572620 | 0.06 | 0.98% |
| 2006-11-30 | 5.48 | 6.30 | 5.22 | 6.11 | 5388140 | 31510888 | 0.69 | 12.73% |
| 2006-10-31 | 5.17 | 5.66 | 5.08 | 5.42 | 2983030 | 15946589 | 0.29 | 5.65% |
| 2006-09-29 | 5.11 | 5.48 | 4.98 | 5.13 | 3631720 | 18735264 | 0.04 | 0.79% |
| 2006-08-31 | 7.19 | 7.29 | 4.99 | 5.09 | 1018496 | 5987237 | -2.11 | -29.31% |
| 2006-07-31 | 8.15 | 8.17 | 7.18 | 7.20 | 1403030 | 10934000 | -0.90 | -11.11% |
| 2006-06-30 | 8.14 | 8.98 | 7.36 | 8.10 | 3179729 | 25852648 | -0.05 | -0.61% |
| 2006-05-31 | 6.26 | 8.51 | 6.15 | 8.15 | 4154324 | 31344910 | 2.04 | 33.39% |
| 2006-04-28 | 5.74 | 6.58 | 5.65 | 6.11 | 2878022 | 17573696 | 0.41 | 7.19% |
| 2006-03-31 | 5.81 | 6.10 | 5.50 | 5.70 | 1190569 | 6835547 | -0.11 | -1.89% |
| 2006-02-28 | 5.89 | 6.37 | 5.70 | 5.81 | 1188534 | 7171055 | -0.08 | -1.36% |
| 2006-01-25 | 6.24 | 6.68 | 5.75 | 5.89 | 1260338 | 7823287 | -0.31 | -5.00% |
| 2005-12-30 | 5.52 | 6.45 | 5.45 | 6.20 | 787685 | 4733463 | 0.68 | 12.32% |
| 2005-11-30 | 5.84 | 5.87 | 5.20 | 5.52 | 557955 | 3098564 | -0.30 | -5.16% |
| 2005-10-31 | 6.65 | 6.65 | 5.54 | 5.82 | 602696 | 3570379 | -0.84 | -12.61% |
| 2005-09-30 | 7.03 | 7.15 | 6.35 | 6.66 | 691622 | 4636076 | -0.33 | -4.72% |
| 2005-08-31 | 6.92 | 7.34 | 6.60 | 6.99 | 911014 | 6327000 | 0.07 | 1.01% |
| 2005-07-29 | 6.53 | 7.23 | 6.10 | 6.92 | 723104 | 4885064 | 0.39 | 5.97% |
| 2005-06-30 | 5.67 | 6.92 | 5.21 | 6.53 | 1030836 | 6444987 | 0.86 | 15.17% |
| 2005-05-30 | 6.13 | 6.20 | 5.48 | 5.67 | 438462 | 2594292 | -0.45 | -7.35% |
| 2005-04-29 | 5.55 | 6.20 | 5.30 | 6.12 | 896060 | 5246411 | 0.62 | 11.27% |
| 2005-03-31 | 5.90 | 6.22 | 5.09 | 5.50 | 719744 | 4175492 | -0.41 | -6.94% |
| 2005-02-28 | 5.68 | 6.33 | 5.68 | 5.91 | 677820 | 4076086 | 0.23 | 4.05% |
| 2005-01-31 | 6.10 | 6.14 | 4.98 | 5.68 | 775032 | 4296993 | -0.45 | -7.34% |
| 2004-12-31 | 6.69 | 6.88 | 5.93 | 6.13 | 369167 | 2362619 | -0.54 | -8.10% |
| 2004-11-30 | 6.77 | 7.20 | 6.39 | 6.67 | 677773 | 4634980 | -0.12 | -1.77% |
| 2004-10-29 | 7.77 | 7.80 | 6.29 | 6.79 | 910464 | 6247660 | -1.01 | -12.95% |
| 2004-09-30 | 7.21 | 8.17 | 6.87 | 7.80 | 837676 | 6387537 | 0.55 | 7.59% |
| 2004-08-31 | 6.90 | 7.55 | 6.72 | 7.25 | 616678 | 4337485 | 0.31 | 4.47% |
| 2004-07-30 | 6.80 | 7.18 | 6.34 | 6.94 | 745894 | 5115537 | 0.14 | 2.06% |
| 2004-06-30 | 8.11 | 8.25 | 6.43 | 6.80 | 722143 | 5286477 | -1.30 | -16.05% |
| 2004-05-31 | 8.20 | 8.40 | 7.68 | 8.10 | 526244 | 4189150 | -0.01 | -0.12% |
| 2004-04-30 | 13.30 | 14.71 | 7.88 | 8.11 | 1418996 | 13968198 | -5.19 | -39.02% |
| 2004-03-31 | 12.43 | 13.89 | 12.05 | 13.30 | 1204182 | 15719080 | 1.00 | 8.13% |
| 2004-02-27 | 11.35 | 12.75 | 11.00 | 12.30 | 1177859 | 14257312 | 1.05 | 9.33% |
| 2004-01-30 | 11.75 | 12.85 | 11.23 | 11.25 | 504285 | 6126933 | -0.50 | -4.25% |
| 2003-12-31 | 10.00 | 12.65 | 9.94 | 11.75 | 1129901 | 12678415 | 1.84 | 18.57% |
| 2003-11-28 | 9.68 | 10.56 | 9.50 | 9.91 | 255421 | 2538659 | 0.19 | 1.96% |
| 2003-10-31 | 9.31 | 10.12 | 9.06 | 9.72 | 197501 | 1895910 | 0.37 | 3.96% |
| 2003-09-30 | 10.10 | 10.52 | 9.20 | 9.35 | 189154 | 1887726 | -0.68 | -6.78% |
| 2003-08-29 | 10.60 | 10.98 | 9.78 | 10.03 | 244157 | 2535195 | -0.55 | -5.20% |
| 2003-07-31 | 9.70 | 11.15 | 9.70 | 10.58 | 810847 | 8634197 | 0.80 | 8.18% |
| 2003-06-30 | 10.66 | 10.78 | 9.60 | 9.78 | 541430 | 5532381 | -0.88 | -8.26% |
| 2003-05-30 | 8.83 | 11.60 | 8.60 | 10.66 | 2535253 | 26534440 | 1.91 | 21.83% |
| 2003-04-30 | 7.50 | 9.31 | 7.14 | 8.75 | 1728367 | 14271677 | 1.28 | 17.14% |
| 2003-03-31 | 7.34 | 7.57 | 6.45 | 7.47 | 424127 | 2985764 | 0.12 | 1.63% |
| 2003-02-28 | 7.37 | 7.47 | 7.13 | 7.35 | 240399 | 1746060 | -0.05 | -0.68% |
| 2003-01-29 | 7.17 | 7.77 | 6.93 | 7.40 | 461104 | 3434949 | 0.17 | 2.35% |
| 2002-12-31 | 7.43 | 7.50 | 7.00 | 7.23 | 110238 | 794190 | -0.21 | -2.82% |
| 2002-11-29 | 7.53 | 8.15 | 7.00 | 7.44 | 234500 | 1797249 | -0.09 | -1.20% |
| 2002-10-31 | 8.80 | 8.80 | 7.13 | 7.53 | 464902 | 3571127 | -1.65 | -17.97% |
| 2002-09-27 | 16.64 | 16.90 | 9.00 | 9.18 | 102635 | 1152358 | -7.46 | -44.83% |
| 2002-08-30 | 16.74 | 16.80 | 16.35 | 16.64 | 48478 | 806470 | 0.16 | 0.97% |
| 2002-07-31 | 16.15 | 16.96 | 15.75 | 16.48 | 122445 | 2013602 | 0.33 | 2.04% |
| 2002-06-28 | 15.06 | 17.03 | 14.63 | 16.15 | 107227 | 1716175 | 0.90 | 5.90% |
| 2002-05-31 | 16.35 | 16.35 | 14.98 | 15.25 | 78081 | 1207127 | -1.11 | -6.79% |
| 2002-04-30 | 16.45 | 17.30 | 16.00 | 16.36 | 62246 | 1033397 | -0.09 | -0.55% |
| 2002-03-29 | 16.30 | 17.30 | 15.96 | 16.45 | 198300 | 3330314 | 0.07 | 0.43% |
| 2002-02-28 | 15.35 | 16.60 | 14.95 | 16.38 | 77887 | 1248607 | 0.99 | 6.43% |
| 2002-01-31 | 15.54 | 15.97 | 14.01 | 15.39 | 112686 | 1685271 | -0.17 | -1.09% |
| 2001-12-31 | 15.12 | 16.11 | 14.80 | 15.56 | 110975 | 1722359 | 0.44 | 2.91% |
| 2001-11-30 | 15.43 | 15.80 | 14.30 | 15.12 | 54306 | 815712 | -0.31 | -2.01% |
| 2001-10-31 | 16.10 | 16.22 | 13.98 | 15.43 | 48358 | 741452 | -0.64 | -3.98% |
| 2001-09-28 | 18.74 | 18.99 | 15.49 | 16.07 | 86046 | 1472247 | -2.67 | -14.25% |
| 2001-08-31 | 18.76 | 19.58 | 18.68 | 18.74 | 65602 | 1237751 | -0.02 | -0.11% |
| 2001-07-31 | 20.10 | 21.20 | 18.71 | 18.76 | 126195 | 2540573 | -1.33 | -6.62% |
| 2001-06-29 | 19.60 | 20.69 | 18.68 | 20.09 | 233504 | 4530400 | 0.69 | 3.56% |
| 2001-05-31 | 20.36 | 20.55 | 18.80 | 19.40 | 111027 | 2158510 | -1.00 | -4.90% |
| 2001-04-30 | 22.08 | 23.17 | 19.80 | 20.40 | 247451 | 5285960 | -1.58 | -7.19% |
| 2001-03-30 | 35.02 | 37.80 | 20.20 | 21.98 | 190644 | 4853940 | -13.12 | -37.38% |
| 2001-02-28 | 39.25 | 39.48 | 34.10 | 35.10 | 92664 | 3314740 | -3.15 | -8.23% |
| 2001-01-19 | 35.30 | 38.67 | 34.99 | 38.25 | 85884 | 3187460 | 3.07 | 8.73% |
| 2000-12-29 | 36.09 | 36.45 | 32.40 | 35.18 | 57502 | 1992040 | -1.02 | -2.82% |
| 2000-11-30 | 47.18 | 48.44 | 33.83 | 36.20 | 136225 | 5468770 | -10.73 | -22.86% |
| 2000-10-31 | 47.48 | 47.50 | 43.58 | 46.93 | 28134 | 1270650 | -0.47 | -0.99% |
| 2000-09-29 | 46.94 | 49.00 | 46.01 | 47.40 | 14375 | 679260 | 0.45 | 0.96% |
| 2000-08-31 | 47.02 | 49.56 | 45.00 | 46.95 | 36821 | 1722850 | -0.07 | -0.15% |
| 2000-07-31 | 47.50 | 49.88 | 46.98 | 47.02 | 37544 | 1815900 | -1.38 | -2.85% |
| 2000-06-30 | 46.95 | 49.05 | 43.82 | 48.40 | 88998 | 4129660 | 1.60 | 3.42% |
| 2000-05-31 | 40.99 | 48.01 | 38.80 | 46.80 | 89350 | 3788550 | 6.60 | 16.42% |
| 2000-04-28 | 33.10 | 41.10 | 32.80 | 40.20 | 84758 | 3106580 | 7.36 | 22.41% |
| 2000-03-31 | 34.00 | 34.00 | 30.00 | 32.84 | 79900 | 2582600 | -1.20 | -3.52% |
| 2000-02-29 | 28.50 | 35.52 | 27.51 | 34.04 | 176366 | 5578420 | 5.48 | 19.19% |
| 2000-01-28 | 21.10 | 29.05 | 20.85 | 28.56 | 267738 | 7003270 | 7.36 | 34.72% |
| 1999-12-30 | 22.18 | 22.83 | 20.80 | 21.20 | 60256 | 1316690 | -1.00 | -4.50% |
| 1999-11-30 | 20.35 | 22.20 | 20.10 | 22.20 | 44148 | 946730 | 1.85 | 9.09% |
