股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.32 | 9.50 | 7.24 | 8.96 | 4025311 | 33874284 | 1.49 | 19.95% |
| 2009-10-30 | 7.07 | 7.97 | 7.00 | 7.47 | 1792556 | 13677757 | 0.46 | 6.56% |
| 2009-09-30 | 6.77 | 8.60 | 6.77 | 7.01 | 2980200 | 23401944 | 0.12 | 1.74% |
| 2009-08-31 | 8.35 | 8.74 | 6.69 | 6.89 | 2562841 | 20319848 | -1.39 | -16.79% |
| 2009-07-31 | 6.80 | 8.38 | 6.44 | 8.28 | 4092498 | 29671328 | 1.48 | 21.77% |
| 2009-06-30 | 6.33 | 7.30 | 6.17 | 6.80 | 3010783 | 20108772 | 0.49 | 7.76% |
| 2009-05-27 | 5.68 | 7.22 | 5.50 | 6.31 | 4241558 | 26491480 | 0.66 | 11.68% |
| 2009-04-30 | 4.91 | 5.89 | 4.40 | 5.65 | 4122270 | 21254716 | 0.72 | 14.60% |
| 2009-03-31 | 3.68 | 5.26 | 3.66 | 4.93 | 2392410 | 10488946 | 1.31 | 36.19% |
| 2009-02-27 | 3.58 | 4.88 | 3.52 | 3.62 | 3753480 | 16062708 | 0.12 | 3.43% |
| 2009-01-23 | 3.08 | 3.58 | 3.06 | 3.50 | 1294521 | 4300931 | 0.44 | 14.38% |
| 2008-12-31 | 2.68 | 3.64 | 2.66 | 3.06 | 2967641 | 9667140 | 0.33 | 12.09% |
| 2008-11-28 | 2.20 | 3.30 | 2.04 | 2.73 | 2013836 | 5624044 | 0.54 | 24.66% |
| 2008-10-31 | 3.37 | 3.45 | 2.16 | 2.19 | 734880 | 1980704 | -1.21 | -35.59% |
| 2008-09-26 | 4.08 | 4.40 | 3.03 | 3.40 | 1043538 | 3852389 | -0.74 | -17.87% |
| 2008-08-29 | 5.70 | 5.91 | 3.63 | 4.14 | 1083384 | 4814508 | -1.60 | -27.88% |
| 2008-07-31 | 5.10 | 6.70 | 4.84 | 5.74 | 3293682 | 19763698 | 0.60 | 11.67% |
| 2008-06-30 | 7.15 | 7.18 | 4.68 | 5.14 | 1834965 | 10536693 | -2.05 | -28.51% |
| 2008-05-30 | 7.67 | 8.89 | 6.80 | 7.19 | 2878940 | 23003042 | -0.48 | -6.26% |
| 2008-04-30 | 10.16 | 10.58 | 5.67 | 7.67 | 3891527 | 31871804 | -2.46 | -24.28% |
| 2008-03-31 | 10.50 | 13.63 | 9.72 | 10.13 | 6767787 | 80537160 | -0.11 | -1.07% |
| 2008-02-29 | 7.81 | 10.24 | 7.03 | 10.24 | 1302831 | 11862984 | 2.43 | 31.11% |
| 2008-01-31 | 8.41 | 9.90 | 7.77 | 7.81 | 1715281 | 15535524 | -0.56 | -6.69% |
| 2007-12-28 | 7.47 | 8.95 | 7.23 | 8.37 | 1238045 | 9926731 | 0.86 | 11.45% |
| 2007-11-30 | 7.41 | 7.60 | 6.56 | 7.51 | 605499 | 4283172 | 0.11 | 1.49% |
| 2007-10-31 | 10.16 | 10.55 | 6.55 | 7.40 | 735215 | 6363604 | -2.65 | -26.37% |
| 2007-09-28 | 8.60 | 10.50 | 7.76 | 10.05 | 2486587 | 22513974 | 1.64 | 19.50% |
| 2007-08-31 | 8.03 | 8.66 | 6.85 | 8.41 | 1737298 | 13407225 | 0.41 | 5.12% |
| 2007-07-31 | 6.05 | 8.00 | 5.60 | 8.00 | 1604896 | 11095606 | 2.05 | 34.45% |
| 2007-06-29 | 9.36 | 9.47 | 5.81 | 5.95 | 2515648 | 19932650 | -3.30 | -35.68% |
| 2007-05-31 | 9.89 | 12.50 | 9.25 | 9.25 | 2804608 | 31231252 | -0.28 | -2.94% |
| 2007-04-30 | 6.55 | 9.62 | 6.43 | 9.53 | 2703013 | 21245100 | 3.05 | 47.07% |
| 2007-03-30 | 6.19 | 7.25 | 5.81 | 6.48 | 1920932 | 12403233 | 0.29 | 4.68% |
| 2007-02-28 | 4.57 | 6.69 | 4.53 | 6.19 | 1686188 | 9462307 | 1.55 | 33.41% |
| 2007-01-31 | 3.90 | 5.14 | 3.82 | 4.64 | 1556265 | 7257268 | 0.77 | 19.90% |
| 2006-12-29 | 3.81 | 4.32 | 3.71 | 3.87 | 1029443 | 4138533 | 0.06 | 1.57% |
| 2006-11-30 | 3.79 | 3.94 | 3.50 | 3.81 | 380206 | 1427151 | 0.02 | 0.53% |
| 2006-10-31 | 4.26 | 4.48 | 3.71 | 3.79 | 439700 | 1818660 | -0.45 | -10.61% |
| 2006-09-29 | 3.72 | 4.58 | 3.63 | 4.24 | 667559 | 2728299 | 0.49 | 13.07% |
| 2006-08-31 | 4.03 | 4.09 | 3.40 | 3.75 | 377790 | 1406204 | -0.29 | -7.18% |
| 2006-07-31 | 4.85 | 4.89 | 4.01 | 4.04 | 543301 | 2489902 | -0.81 | -16.70% |
| 2006-06-30 | 4.88 | 5.49 | 4.52 | 4.85 | 1230396 | 6112220 | -1.49 | -23.50% |
| 2006-05-31 | 6.04 | 6.67 | 5.72 | 6.34 | 1813926 | 11174245 | -1.49 | -19.03% |
| 2006-04-17 | 7.87 | 8.02 | 7.38 | 7.83 | 355922 | 2714035 | 0.01 | 0.13% |
| 2006-03-17 | 7.97 | 8.19 | 7.74 | 7.82 | 59089 | 469853 | -0.17 | -2.13% |
| 2006-02-28 | 7.74 | 8.33 | 7.69 | 7.99 | 102612 | 824859 | 0.26 | 3.36% |
| 2006-01-25 | 7.62 | 7.95 | 7.56 | 7.73 | 82993 | 641348 | 0.12 | 1.58% |
| 2005-12-30 | 7.52 | 7.66 | 7.34 | 7.61 | 93135 | 700729 | 0.09 | 1.20% |
| 2005-11-30 | 7.27 | 7.58 | 7.23 | 7.52 | 84215 | 621801 | 0.25 | 3.44% |
| 2005-10-31 | 7.48 | 7.49 | 7.13 | 7.27 | 54204 | 394025 | -0.21 | -2.81% |
| 2005-09-30 | 7.34 | 7.72 | 7.28 | 7.48 | 105493 | 789178 | 0.13 | 1.77% |
| 2005-08-31 | 7.36 | 7.65 | 7.23 | 7.35 | 82181 | 611351 | -0.03 | -0.41% |
| 2005-07-29 | 7.10 | 7.41 | 7.04 | 7.38 | 50097 | 359779 | 0.31 | 4.38% |
| 2005-06-30 | 7.08 | 7.68 | 7.04 | 7.07 | 115770 | 850052 | -0.02 | -0.28% |
| 2005-05-31 | 7.58 | 7.64 | 7.04 | 7.09 | 132116 | 969310 | -0.48 | -6.34% |
| 2005-04-29 | 7.42 | 8.09 | 7.07 | 7.57 | 251541 | 1864285 | 0.12 | 1.61% |
| 2005-03-31 | 7.38 | 7.87 | 7.17 | 7.45 | 204422 | 1542537 | -0.03 | -0.40% |
| 2005-02-28 | 6.75 | 7.58 | 6.73 | 7.48 | 64089 | 467712 | 0.73 | 10.81% |
| 2005-01-31 | 6.94 | 7.00 | 6.62 | 6.75 | 5661 | 38499 | -0.05 | -0.73% |
| 2004-12-31 | 7.09 | 7.19 | 6.75 | 6.80 | 11453 | 78671 | -0.19 | -2.72% |
| 2004-11-30 | 7.00 | 7.70 | 6.80 | 6.99 | 21467 | 152844 | 0.06 | 0.87% |
| 2004-10-29 | 7.03 | 7.19 | 6.49 | 6.93 | 17816 | 123858 | -0.10 | -1.42% |
| 2004-09-30 | 7.27 | 7.91 | 7.00 | 7.03 | 30688 | 230339 | -0.16 | -2.23% |
| 2004-08-31 | 7.10 | 7.38 | 6.98 | 7.19 | 10358 | 73264 | 0.06 | 0.84% |
| 2004-07-30 | 7.30 | 7.55 | 7.00 | 7.13 | 17052 | 124869 | -0.25 | -3.39% |
| 2004-06-30 | 7.50 | 7.90 | 7.10 | 7.38 | 41041 | 311168 | -0.18 | -2.38% |
| 2004-05-31 | 13.24 | 13.80 | 7.30 | 7.56 | 14502 | 158094 | -5.74 | -43.16% |
| 2004-04-30 | 14.40 | 15.48 | 12.90 | 13.30 | 38441 | 563120 | -1.12 | -7.77% |
| 2004-03-31 | 10.28 | 15.00 | 10.18 | 14.42 | 97886 | 1231653 | 4.13 | 40.14% |
| 2004-02-27 | 10.09 | 11.17 | 9.92 | 10.29 | 24722 | 263927 | 0.18 | 1.78% |
| 2004-01-30 | 9.70 | 10.35 | 8.99 | 10.11 | 13096 | 125211 | 0.43 | 4.44% |
| 2003-12-31 | 9.99 | 10.20 | 9.00 | 9.68 | 23080 | 220386 | -0.36 | -3.59% |
| 2003-11-28 | 11.83 | 12.15 | 8.32 | 10.04 | 34103 | 339399 | -1.94 | -16.19% |
| 2003-10-31 | 12.50 | 12.74 | 11.70 | 11.98 | 12524 | 150527 | -0.57 | -4.54% |
| 2003-09-30 | 12.35 | 13.10 | 12.06 | 12.55 | 30559 | 385443 | 0.35 | 2.87% |
| 2003-08-29 | 12.43 | 12.95 | 12.00 | 12.20 | 20488 | 258026 | -0.16 | -1.29% |
| 2003-07-31 | 12.49 | 12.85 | 12.05 | 12.36 | 19558 | 242331 | -0.14 | -1.12% |
| 2003-06-30 | 13.80 | 13.80 | 12.06 | 12.50 | 30484 | 384195 | -0.19 | -1.50% |
| 2003-05-30 | 12.51 | 13.30 | 11.89 | 12.69 | 8739 | 109671 | 0.19 | 1.52% |
| 2003-04-30 | 13.55 | 14.18 | 12.50 | 12.50 | 38243 | 522908 | -1.07 | -7.88% |
| 2003-03-31 | 13.31 | 13.60 | 12.74 | 13.57 | 29073 | 382863 | 0.25 | 1.88% |
| 2003-02-28 | 12.80 | 13.38 | 12.59 | 13.32 | 30399 | 396845 | 0.62 | 4.88% |
| 2003-01-29 | 12.75 | 13.35 | 12.10 | 12.70 | 18920 | 243900 | 0.00 | 0.00% |
| 2002-12-31 | 12.80 | 12.98 | 12.03 | 12.70 | 14393 | 181536 | -0.20 | -1.55% |
| 2002-11-29 | 13.00 | 13.45 | 12.12 | 12.90 | 34587 | 442535 | -0.16 | -1.23% |
| 2002-10-31 | 13.45 | 13.63 | 12.50 | 13.06 | 16097 | 207344 | -0.56 | -4.11% |
| 2002-09-27 | 14.20 | 14.20 | 13.45 | 13.62 | 35839 | 495185 | -0.48 | -3.40% |
| 2002-08-30 | 14.22 | 14.45 | 13.72 | 14.10 | 35624 | 501825 | -0.08 | -0.56% |
| 2002-07-31 | 13.73 | 14.64 | 13.70 | 14.18 | 91143 | 1296541 | 0.46 | 3.35% |
| 2002-06-28 | 12.90 | 14.65 | 12.10 | 13.72 | 148469 | 1991482 | 0.74 | 5.70% |
| 2002-05-31 | 14.79 | 14.79 | 12.42 | 12.98 | 43925 | 579506 | -1.74 | -11.82% |
| 2002-04-30 | 14.70 | 15.10 | 14.07 | 14.72 | 34372 | 503909 | -0.09 | -0.61% |
| 2002-03-29 | 14.15 | 15.52 | 13.48 | 14.81 | 87611 | 1289888 | 0.68 | 4.81% |
| 2002-02-28 | 13.73 | 14.63 | 13.55 | 14.13 | 21106 | 297791 | 0.41 | 2.99% |
| 2002-01-31 | 14.49 | 14.49 | 11.80 | 13.72 | 45998 | 601388 | -0.82 | -5.64% |
| 2001-12-31 | 16.05 | 16.75 | 14.14 | 14.54 | 71626 | 1117393 | -1.40 | -8.78% |
| 2001-11-30 | 15.46 | 16.05 | 13.80 | 15.94 | 36424 | 552965 | 0.52 | 3.37% |
| 2001-10-31 | 16.88 | 16.90 | 13.52 | 15.42 | 34305 | 532331 | -1.42 | -8.43% |
| 2001-09-28 | 18.13 | 18.58 | 16.40 | 16.84 | 22859 | 397896 | -1.44 | -7.88% |
| 2001-08-31 | 19.03 | 20.47 | 17.93 | 18.28 | 57787 | 1106996 | -0.94 | -4.89% |
| 2001-07-31 | 22.50 | 22.75 | 19.00 | 19.22 | 61539 | 1328949 | -3.44 | -15.18% |
| 2001-06-29 | 22.58 | 23.45 | 20.18 | 22.66 | 248701 | 5441623 | 0.11 | 0.49% |
| 2001-05-31 | 21.95 | 22.74 | 21.30 | 22.55 | 32787 | 729110 | 1.10 | 5.13% |
| 2001-04-30 | 21.65 | 22.49 | 20.00 | 21.45 | 26188 | 567090 | -0.43 | -1.97% |
| 2001-03-30 | 21.01 | 22.35 | 20.70 | 21.88 | 26055 | 561090 | 0.89 | 4.24% |
| 2001-02-28 | 21.85 | 22.07 | 19.98 | 20.99 | 11741 | 244350 | -1.06 | -4.81% |
| 2001-01-19 | 24.10 | 24.95 | 20.04 | 22.05 | 46238 | 1096960 | -1.95 | -8.12% |
| 2000-12-29 | 23.70 | 25.59 | 22.50 | 24.00 | 56516 | 1327860 | 0.30 | 1.27% |
| 2000-11-30 | 19.35 | 25.05 | 19.20 | 23.70 | 184503 | 4233670 | 4.31 | 22.23% |
| 2000-10-31 | 19.50 | 20.30 | 18.80 | 19.39 | 18882 | 369040 | -0.21 | -1.07% |
| 2000-09-29 | 22.60 | 22.60 | 19.31 | 19.60 | 34953 | 717290 | -3.08 | -13.58% |
| 2000-08-31 | 21.68 | 24.00 | 19.70 | 22.68 | 159063 | 3682460 | 1.06 | 4.90% |
| 2000-07-31 | 21.75 | 23.70 | 21.05 | 21.62 | 20030 | 437520 | -0.43 | -1.95% |
| 2000-06-30 | 24.30 | 24.98 | 21.01 | 22.05 | 70113 | 1610380 | -2.15 | -8.88% |
| 2000-05-31 | 26.00 | 26.00 | 23.38 | 24.20 | 53253 | 1307000 | -1.00 | -3.97% |
| 2000-04-28 | 23.99 | 26.90 | 23.15 | 25.20 | 196069 | 4899940 | 1.08 | 4.48% |
| 2000-03-31 | 20.00 | 25.38 | 18.80 | 24.12 | 255095 | 5646160 | 3.94 | 19.52% |
| 2000-02-29 | 18.80 | 21.70 | 18.00 | 20.18 | 197619 | 3953620 | 2.01 | 11.06% |
| 2000-01-28 | 17.70 | 19.30 | 16.80 | 18.17 | 165490 | 3026340 | 0.29 | 1.62% |
| 1999-12-30 | 17.60 | 18.48 | 16.25 | 17.88 | 74383 | 1295650 | 0.18 | 1.02% |
| 1999-11-30 | 17.52 | 19.30 | 17.01 | 17.70 | 68655 | 1239310 | -0.14 | -0.79% |
