股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.56 | 7.99 | 5.51 | 7.58 | 6642956 | 44219812 | 1.87 | 32.75% |
| 2009-10-30 | 5.27 | 6.23 | 5.25 | 5.71 | 2792407 | 16315872 | 0.48 | 9.18% |
| 2009-09-30 | 4.87 | 6.63 | 4.77 | 5.23 | 6746476 | 39641544 | 0.39 | 8.06% |
| 2009-08-31 | 6.35 | 6.58 | 4.73 | 4.84 | 4227467 | 24217232 | -1.49 | -23.54% |
| 2009-07-31 | 5.51 | 6.68 | 5.49 | 6.33 | 8436248 | 51202200 | 0.79 | 14.26% |
| 2009-06-30 | 5.58 | 5.68 | 5.25 | 5.54 | 3548000 | 19576054 | 0.00 | 0.00% |
| 2009-05-27 | 5.27 | 6.09 | 5.20 | 5.54 | 4855847 | 27212012 | 0.23 | 4.33% |
| 2009-04-30 | 5.04 | 6.11 | 4.73 | 5.31 | 8749666 | 47582752 | 0.72 | 15.69% |
| 2009-03-31 | 3.99 | 4.67 | 3.91 | 4.59 | 5053975 | 21945156 | 0.55 | 13.61% |
| 2009-02-27 | 3.93 | 5.22 | 3.90 | 4.04 | 8439932 | 38990744 | 0.19 | 4.93% |
| 2009-01-23 | 3.26 | 3.96 | 3.24 | 3.85 | 2812266 | 10306790 | 0.66 | 20.69% |
| 2008-12-31 | 3.42 | 4.13 | 3.18 | 3.19 | 4058457 | 15391111 | -0.26 | -7.54% |
| 2008-11-28 | 2.80 | 3.90 | 2.66 | 3.45 | 2621698 | 9163894 | 0.66 | 23.66% |
| 2008-10-31 | 3.81 | 3.88 | 2.72 | 2.79 | 1061995 | 3503579 | -1.10 | -28.28% |
| 2008-09-26 | 4.25 | 4.45 | 3.32 | 3.89 | 1288989 | 5153629 | -0.37 | -8.69% |
| 2008-08-29 | 6.35 | 6.64 | 3.99 | 4.26 | 1414088 | 7241075 | -2.15 | -33.54% |
| 2008-07-31 | 6.12 | 7.33 | 5.91 | 6.41 | 3081689 | 20742712 | 0.31 | 5.08% |
| 2008-06-30 | 9.18 | 9.51 | 5.50 | 6.10 | 2569392 | 18098400 | -3.05 | -33.33% |
| 2008-05-30 | 8.71 | 9.68 | 7.91 | 9.15 | 4044574 | 35884508 | 0.57 | 6.64% |
| 2008-04-30 | 10.37 | 10.74 | 6.64 | 8.58 | 2880329 | 24919728 | -2.94 | -25.52% |
| 2008-03-26 | 13.85 | 14.60 | 9.16 | 11.52 | 3666266 | 44551296 | -2.45 | -17.54% |
| 2008-02-29 | 11.28 | 14.27 | 10.23 | 13.97 | 4381777 | 56742412 | 2.80 | 25.07% |
| 2008-01-31 | 11.88 | 12.80 | 10.22 | 11.17 | 5959786 | 71296216 | -0.78 | -6.53% |
| 2007-12-28 | 9.08 | 12.28 | 9.00 | 11.95 | 4408324 | 47510608 | 2.87 | 31.61% |
| 2007-11-30 | 9.21 | 9.64 | 8.59 | 9.08 | 1563312 | 14269942 | -0.25 | -2.68% |
| 2007-10-31 | 10.55 | 10.77 | 8.38 | 9.33 | 2721540 | 26747968 | -1.07 | -10.29% |
| 2007-09-28 | 10.95 | 11.28 | 9.31 | 10.40 | 3625568 | 37084492 | -0.52 | -4.76% |
| 2007-08-31 | 10.49 | 11.59 | 9.15 | 10.92 | 5176848 | 52897768 | 0.38 | 3.60% |
| 2007-07-31 | 8.70 | 10.60 | 8.01 | 10.54 | 3341027 | 31532394 | 1.75 | 19.91% |
| 2007-06-29 | 12.01 | 13.49 | 8.58 | 8.79 | 8743643 | 99256104 | -3.22 | -26.81% |
| 2007-05-31 | 11.60 | 15.04 | 11.12 | 12.01 | 11816058 | 154426880 | 0.60 | 5.26% |
| 2007-04-30 | 10.25 | 12.38 | 10.14 | 11.41 | 9082947 | 102580816 | 1.13 | 10.99% |
| 2007-03-30 | 9.00 | 11.26 | 8.36 | 10.28 | 8300263 | 83180144 | 1.29 | 14.35% |
| 2007-02-28 | 7.30 | 9.64 | 6.85 | 8.99 | 4564120 | 37390508 | 1.53 | 20.51% |
| 2007-01-31 | 6.51 | 8.39 | 6.31 | 7.46 | 7197956 | 53679260 | 0.98 | 15.12% |
| 2006-12-29 | 4.95 | 6.73 | 4.61 | 6.48 | 8832572 | 48787756 | 1.53 | 30.91% |
| 2006-11-30 | 4.23 | 5.03 | 3.98 | 4.95 | 4493180 | 20186580 | 0.72 | 17.02% |
| 2006-10-31 | 4.28 | 4.54 | 3.90 | 4.23 | 1606027 | 6749618 | -0.02 | -0.47% |
| 2006-09-29 | 4.26 | 4.69 | 4.15 | 4.25 | 1990120 | 8690918 | -0.08 | -1.85% |
| 2006-08-31 | 4.05 | 4.40 | 3.68 | 4.33 | 2219172 | 9084536 | 0.28 | 6.91% |
| 2006-07-31 | 3.63 | 4.55 | 3.59 | 4.05 | 5204915 | 21207684 | 0.48 | 13.45% |
| 2006-06-30 | 3.54 | 3.97 | 3.20 | 3.57 | 3189062 | 11289401 | 0.03 | 0.85% |
| 2006-05-31 | 3.05 | 3.83 | 2.99 | 3.54 | 6305938 | 22123534 | 0.51 | 16.83% |
| 2006-04-28 | 2.68 | 3.24 | 2.68 | 3.03 | 3853603 | 11448440 | 0.33 | 12.22% |
| 2006-03-31 | 2.87 | 2.95 | 2.61 | 2.70 | 2423373 | 6779498 | -0.16 | -5.59% |
| 2006-02-28 | 2.85 | 3.12 | 2.67 | 2.86 | 2582236 | 7530846 | 0.01 | 0.35% |
| 2006-01-25 | 2.50 | 2.96 | 2.48 | 2.85 | 2576921 | 7081404 | 0.31 | 12.21% |
| 2005-12-30 | 2.48 | 2.56 | 2.30 | 2.54 | 1266122 | 3111765 | 0.06 | 2.42% |
| 2005-11-30 | 2.43 | 2.74 | 2.39 | 2.48 | 1428367 | 3643371 | 0.01 | 0.41% |
| 2005-10-31 | 3.53 | 3.62 | 2.25 | 2.47 | 418373 | 1344554 | -1.04 | -29.63% |
| 2005-09-30 | 3.61 | 3.90 | 3.48 | 3.51 | 1803664 | 6737659 | -0.11 | -3.04% |
| 2005-08-31 | 3.17 | 3.94 | 3.15 | 3.62 | 3930404 | 14116388 | 0.44 | 13.84% |
| 2005-07-29 | 3.39 | 3.39 | 3.00 | 3.18 | 1254680 | 3966400 | -0.23 | -6.75% |
| 2005-06-30 | 3.38 | 3.87 | 3.13 | 3.41 | 2146723 | 7697896 | 0.03 | 0.89% |
| 2005-05-31 | 3.45 | 3.57 | 3.17 | 3.38 | 1027274 | 3498640 | -0.05 | -1.46% |
| 2005-04-29 | 4.00 | 4.36 | 3.10 | 3.43 | 1856793 | 7121388 | -0.59 | -14.68% |
| 2005-03-31 | 4.72 | 4.85 | 3.90 | 4.02 | 2085931 | 9210599 | -0.70 | -14.83% |
| 2005-02-28 | 3.95 | 4.87 | 3.78 | 4.72 | 2238840 | 10106418 | 0.72 | 18.00% |
| 2005-01-31 | 4.08 | 4.41 | 3.90 | 4.00 | 1424892 | 6021750 | -0.04 | -0.99% |
| 2004-12-31 | 4.94 | 5.24 | 3.88 | 4.04 | 2123134 | 9567274 | -0.90 | -18.22% |
| 2004-11-30 | 5.05 | 5.50 | 4.87 | 4.94 | 4271104 | 22136392 | -0.13 | -2.56% |
| 2004-10-29 | 4.70 | 5.64 | 4.62 | 5.07 | 6231975 | 32163552 | 0.36 | 7.64% |
| 2004-09-30 | 3.90 | 5.73 | 3.63 | 4.71 | 11453366 | 53914512 | 0.80 | 20.46% |
| 2004-08-31 | 4.85 | 4.96 | 3.50 | 3.91 | 4673719 | 20588368 | -0.94 | -19.38% |
| 2004-07-30 | 5.72 | 5.75 | 4.80 | 4.85 | 5003875 | 25045312 | -0.87 | -15.21% |
| 2004-06-30 | 11.05 | 11.31 | 5.69 | 5.72 | 1246169 | 9822907 | -5.33 | -48.23% |
| 2004-05-31 | 15.06 | 15.10 | 10.85 | 11.05 | 534804 | 6421411 | -4.01 | -26.63% |
| 2004-04-30 | 14.09 | 15.95 | 13.96 | 15.06 | 593163 | 8902149 | 0.97 | 6.88% |
| 2004-03-31 | 14.21 | 14.89 | 13.90 | 14.09 | 184047 | 2635284 | -0.12 | -0.84% |
| 2004-02-27 | 10.87 | 15.43 | 10.83 | 14.21 | 559349 | 7657099 | 3.34 | 30.73% |
| 2004-01-30 | 11.10 | 11.40 | 10.23 | 10.87 | 89441 | 982130 | -0.23 | -2.07% |
| 2003-12-31 | 11.30 | 11.45 | 10.95 | 11.10 | 112332 | 1258594 | -0.15 | -1.33% |
| 2003-11-28 | 11.55 | 11.55 | 10.84 | 11.25 | 104878 | 1173028 | -0.30 | -2.60% |
| 2003-10-31 | 11.89 | 12.04 | 11.40 | 11.55 | 86399 | 1015069 | -0.34 | -2.86% |
| 2003-09-30 | 11.70 | 11.97 | 11.39 | 11.89 | 291081 | 3411051 | 0.17 | 1.45% |
| 2003-08-29 | 11.25 | 11.78 | 11.10 | 11.72 | 95494 | 1096068 | 0.57 | 5.11% |
| 2003-07-31 | 11.20 | 11.30 | 10.80 | 11.15 | 240618 | 2669655 | -0.05 | -0.45% |
| 2003-06-30 | 11.49 | 11.95 | 11.05 | 11.20 | 329809 | 3747862 | -0.29 | -2.52% |
| 2003-05-30 | 11.00 | 11.78 | 10.70 | 11.49 | 218190 | 2471715 | 0.64 | 5.90% |
| 2003-04-30 | 11.45 | 11.72 | 10.01 | 10.85 | 465896 | 5190896 | -0.45 | -3.98% |
| 2003-03-31 | 11.80 | 12.08 | 11.20 | 11.30 | 273116 | 3152678 | -0.49 | -4.16% |
| 2003-02-28 | 11.02 | 11.85 | 10.95 | 11.79 | 238467 | 2706060 | 0.72 | 6.50% |
| 2003-01-29 | 10.40 | 11.50 | 10.20 | 11.07 | 389625 | 4178691 | 0.76 | 7.37% |
| 2002-12-31 | 10.88 | 10.91 | 10.18 | 10.31 | 171022 | 1792264 | -0.59 | -5.41% |
| 2002-11-29 | 10.57 | 11.11 | 10.30 | 10.90 | 157086 | 1690751 | 0.30 | 2.83% |
| 2002-10-31 | 10.45 | 10.70 | 9.90 | 10.60 | 86782 | 895491 | 0.17 | 1.63% |
| 2002-09-27 | 15.38 | 15.45 | 10.38 | 10.43 | 288017 | 3857761 | -4.93 | -32.10% |
| 2002-08-30 | 14.80 | 15.50 | 14.68 | 15.36 | 267535 | 4038428 | 0.54 | 3.64% |
| 2002-07-31 | 14.52 | 15.03 | 14.19 | 14.82 | 228810 | 3370299 | 0.24 | 1.65% |
| 2002-06-28 | 14.48 | 16.38 | 14.08 | 14.58 | 453516 | 6732103 | 0.07 | 0.48% |
| 2002-05-31 | 14.12 | 14.77 | 13.62 | 14.51 | 225287 | 3203186 | 0.33 | 2.33% |
| 2002-04-30 | 14.67 | 15.42 | 13.38 | 14.18 | 358457 | 5302173 | -0.53 | -3.60% |
| 2002-03-29 | 15.00 | 15.40 | 14.50 | 14.71 | 169592 | 2521425 | -0.43 | -2.84% |
| 2002-02-28 | 15.80 | 15.88 | 14.50 | 15.14 | 60632 | 912952 | -0.81 | -5.08% |
| 2002-01-31 | 16.18 | 16.84 | 14.50 | 15.95 | 105059 | 1645183 | -0.38 | -2.33% |
| 2001-12-31 | 17.06 | 17.48 | 15.20 | 16.33 | 85669 | 1409918 | -0.83 | -4.84% |
| 2001-11-30 | 15.90 | 17.39 | 15.00 | 17.16 | 113011 | 1843454 | 1.18 | 7.38% |
| 2001-10-31 | 16.52 | 16.94 | 13.30 | 15.98 | 247809 | 3820388 | -0.82 | -4.88% |
| 2001-09-28 | 16.88 | 17.75 | 16.37 | 16.80 | 39598 | 674936 | -0.10 | -0.59% |
| 2001-08-31 | 18.10 | 20.10 | 16.22 | 16.90 | 32815 | 595405 | -1.39 | -7.60% |
| 2001-07-31 | 21.04 | 21.59 | 18.00 | 18.29 | 220965 | 4479452 | -2.75 | -13.07% |
| 2001-06-29 | 24.80 | 26.36 | 19.10 | 21.04 | 320941 | 6850401 | -3.66 | -14.82% |
| 2001-05-31 | 22.60 | 25.46 | 22.45 | 24.70 | 211059 | 5032180 | 2.13 | 9.44% |
| 2001-04-30 | 21.30 | 23.81 | 20.49 | 22.57 | 245064 | 5403400 | 1.29 | 6.06% |
| 2001-03-30 | 18.75 | 21.40 | 18.70 | 21.28 | 80031 | 1620190 | 2.52 | 13.43% |
| 2001-02-28 | 22.00 | 22.45 | 18.30 | 18.76 | 67612 | 1365020 | -3.24 | -14.73% |
| 2001-01-19 | 21.50 | 22.28 | 21.01 | 22.00 | 80244 | 1741530 | 0.52 | 2.42% |
| 2000-12-29 | 21.15 | 21.50 | 19.90 | 21.48 | 137135 | 2846800 | 0.28 | 1.32% |
| 2000-11-30 | 19.60 | 22.17 | 19.20 | 21.20 | 230489 | 4787240 | 1.60 | 8.16% |
| 2000-10-31 | 21.50 | 21.57 | 19.11 | 19.60 | 103784 | 2093860 | -1.88 | -8.75% |
| 2000-09-29 | 22.20 | 22.38 | 21.20 | 21.48 | 144417 | 3127760 | -0.79 | -3.55% |
| 2000-08-31 | 21.81 | 23.58 | 21.10 | 22.27 | 204716 | 4556080 | 0.46 | 2.11% |
| 2000-07-31 | 23.30 | 23.35 | 20.14 | 21.81 | 177153 | 3928140 | -1.38 | -5.95% |
| 2000-06-30 | 24.58 | 25.80 | 22.09 | 23.19 | 182031 | 4353780 | -1.37 | -5.58% |
| 2000-05-31 | 24.78 | 27.18 | 21.65 | 24.56 | 173413 | 4192920 | -0.43 | -1.72% |
| 2000-04-28 | 26.25 | 27.00 | 23.00 | 24.99 | 194421 | 4859990 | -1.23 | -4.69% |
| 2000-03-31 | 21.50 | 30.76 | 21.40 | 26.22 | 685770 | 18216930 | 4.72 | 21.95% |
| 2000-02-29 | 18.70 | 22.52 | 16.82 | 21.50 | 391690 | 7937720 | 2.92 | 15.72% |
| 2000-01-28 | 13.00 | 18.80 | 12.78 | 18.58 | 539018 | 8983870 | 5.49 | 41.94% |
| 1999-12-30 | 13.38 | 13.48 | 12.53 | 13.09 | 107921 | 1402150 | 0.14 | 1.08% |
| 1999-11-30 | 15.08 | 15.29 | 12.76 | 12.95 | 104122 | 1455680 | -2.15 | -14.24% |
