股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.75 | 6.78 | 4.65 | 6.76 | 3967773 | 23156456 | 1.95 | 40.54% |
| 2009-10-30 | 4.49 | 5.30 | 4.47 | 4.81 | 1095338 | 5414506 | 0.29 | 6.42% |
| 2009-09-30 | 4.35 | 5.68 | 4.12 | 4.52 | 2549934 | 12558597 | -0.05 | -1.09% |
| 2009-08-31 | 6.45 | 6.56 | 4.57 | 4.57 | 2580706 | 14503502 | -1.70 | -27.11% |
| 2009-07-31 | 4.90 | 6.27 | 4.81 | 6.27 | 4132184 | 22826912 | 1.35 | 27.44% |
| 2009-06-30 | 4.90 | 5.39 | 4.76 | 4.92 | 1916574 | 9690902 | 0.02 | 0.41% |
| 2009-05-27 | 5.10 | 5.71 | 4.85 | 4.90 | 1953446 | 10405357 | -0.21 | -4.11% |
| 2009-04-30 | 4.66 | 6.02 | 4.60 | 5.11 | 4497138 | 24378620 | 0.45 | 9.66% |
| 2009-03-31 | 5.16 | 5.86 | 4.23 | 4.66 | 6629277 | 32236704 | 0.77 | 19.79% |
| 2008-12-19 | 3.19 | 3.89 | 3.19 | 3.89 | 155543 | 598320 | 0.85 | 27.96% |
| 2008-11-28 | 2.25 | 3.15 | 2.06 | 3.04 | 851372 | 2298439 | 0.79 | 35.11% |
| 2008-10-31 | 3.08 | 3.24 | 2.20 | 2.25 | 442562 | 1198616 | -0.91 | -28.80% |
| 2008-09-26 | 4.00 | 4.18 | 2.79 | 3.16 | 569360 | 1828335 | -0.85 | -21.20% |
| 2008-08-29 | 5.55 | 5.81 | 3.80 | 4.01 | 439707 | 2034671 | -1.69 | -29.65% |
| 2008-07-31 | 5.08 | 6.04 | 4.87 | 5.70 | 769536 | 4297797 | 0.62 | 12.21% |
| 2008-06-30 | 8.53 | 9.00 | 5.05 | 5.08 | 474775 | 3125510 | -3.59 | -41.41% |
| 2008-05-30 | 9.10 | 9.49 | 8.10 | 8.67 | 724375 | 6313663 | -0.14 | -1.59% |
| 2008-04-30 | 8.98 | 9.28 | 7.00 | 8.81 | 621267 | 5162314 | -0.17 | -1.89% |
| 2008-03-31 | 12.85 | 14.30 | 8.98 | 8.98 | 830108 | 10038786 | -3.94 | -30.50% |
| 2008-02-29 | 12.82 | 13.63 | 11.56 | 12.92 | 392859 | 5003812 | 0.10 | 0.78% |
| 2008-01-31 | 14.30 | 16.40 | 12.73 | 12.82 | 961017 | 13967841 | -1.23 | -8.75% |
| 2007-12-28 | 11.00 | 15.10 | 11.00 | 14.05 | 925825 | 11804659 | 3.01 | 27.26% |
| 2007-11-30 | 10.56 | 12.28 | 10.15 | 11.04 | 820277 | 9340662 | 0.98 | 9.74% |
| 2007-10-31 | 11.34 | 12.28 | 9.29 | 10.06 | 810026 | 8774290 | -1.26 | -11.13% |
| 2007-09-28 | 13.57 | 13.57 | 10.91 | 11.32 | 1283335 | 15627410 | -2.25 | -16.58% |
| 2007-08-31 | 9.21 | 13.68 | 8.71 | 13.57 | 2069207 | 22663560 | 4.33 | 46.86% |
| 2007-07-31 | 10.56 | 10.56 | 6.80 | 9.24 | 2109770 | 17637788 | -1.88 | -16.91% |
| 2007-06-29 | 8.66 | 13.62 | 8.53 | 11.12 | 2304883 | 23107940 | 2.61 | 30.67% |
| 2007-03-30 | 7.15 | 9.60 | 6.59 | 8.51 | 2610915 | 21289704 | 1.30 | 18.03% |
| 2007-02-28 | 6.98 | 7.85 | 6.22 | 7.21 | 1309300 | 9216126 | 0.32 | 4.64% |
| 2007-01-31 | 5.67 | 7.37 | 5.45 | 6.89 | 1465987 | 9513325 | 1.19 | 20.88% |
| 2006-12-29 | 5.40 | 5.98 | 5.10 | 5.70 | 964895 | 5395070 | 0.25 | 4.59% |
| 2006-11-30 | 6.20 | 6.67 | 4.69 | 5.45 | 1071280 | 5721908 | -0.90 | -14.17% |
| 2006-09-29 | 3.66 | 6.35 | 3.66 | 6.35 | 1910461 | 10098891 | 2.86 | 81.95% |
| 2006-08-30 | 3.09 | 3.64 | 2.94 | 3.49 | 2148259 | 7028957 | 0.38 | 12.22% |
| 2006-07-31 | 2.91 | 3.33 | 2.76 | 3.11 | 1700399 | 5293144 | 0.34 | 12.27% |
| 2006-04-28 | 3.23 | 3.53 | 2.73 | 2.77 | 976665 | 3181351 | -0.46 | -14.24% |
| 2006-03-31 | 3.32 | 3.46 | 2.99 | 3.23 | 512067 | 1645192 | -0.10 | -3.00% |
| 2006-02-28 | 3.15 | 3.78 | 3.10 | 3.33 | 796335 | 2739942 | 0.20 | 6.39% |
| 2006-01-25 | 2.90 | 3.26 | 2.89 | 3.13 | 393597 | 1213682 | 0.22 | 7.56% |
| 2005-12-30 | 2.96 | 3.10 | 2.65 | 2.91 | 274099 | 792365 | -0.06 | -2.02% |
| 2005-11-30 | 3.19 | 3.24 | 2.88 | 2.97 | 328034 | 998719 | -0.22 | -6.90% |
| 2005-10-31 | 3.34 | 3.62 | 3.00 | 3.19 | 510912 | 1639315 | -0.15 | -4.49% |
| 2005-09-30 | 3.55 | 4.08 | 3.31 | 3.34 | 922851 | 3489769 | -0.21 | -5.92% |
| 2005-08-31 | 3.44 | 4.10 | 3.38 | 3.55 | 857262 | 3220278 | 0.10 | 2.90% |
| 2005-07-29 | 3.65 | 3.69 | 3.12 | 3.45 | 438521 | 1514729 | -0.22 | -6.00% |
| 2005-06-30 | 3.60 | 4.21 | 3.30 | 3.67 | 695133 | 2666349 | 0.04 | 1.10% |
| 2005-05-31 | 3.44 | 3.94 | 3.22 | 3.63 | 719274 | 2602570 | 0.14 | 4.01% |
| 2005-04-29 | 3.39 | 3.65 | 2.63 | 3.49 | 410176 | 1358472 | 0.12 | 3.56% |
| 2005-03-31 | 4.16 | 4.25 | 3.25 | 3.37 | 254302 | 988784 | -0.78 | -18.80% |
| 2005-02-28 | 3.79 | 4.35 | 3.72 | 4.15 | 163723 | 666157 | 0.36 | 9.50% |
| 2005-01-31 | 4.10 | 4.58 | 3.72 | 3.79 | 168765 | 715643 | -0.37 | -8.89% |
| 2004-12-31 | 4.72 | 5.13 | 4.06 | 4.16 | 315320 | 1485780 | -0.59 | -12.42% |
| 2004-11-30 | 4.55 | 4.97 | 4.35 | 4.75 | 299596 | 1415181 | 0.07 | 1.50% |
| 2004-10-28 | 5.05 | 5.47 | 4.21 | 4.68 | 327479 | 1576257 | -0.32 | -6.40% |
| 2004-09-30 | 4.40 | 5.50 | 4.21 | 5.00 | 525494 | 2616799 | 0.57 | 12.87% |
| 2004-08-31 | 4.95 | 5.15 | 4.07 | 4.43 | 209334 | 961568 | -0.53 | -10.69% |
| 2004-07-30 | 5.69 | 6.07 | 4.67 | 4.96 | 452893 | 2416765 | -0.73 | -12.83% |
| 2004-06-30 | 6.71 | 7.06 | 5.60 | 5.69 | 284990 | 1780257 | -1.03 | -15.33% |
| 2004-05-31 | 7.00 | 7.19 | 6.59 | 6.72 | 198063 | 1366143 | -0.27 | -3.86% |
| 2004-04-30 | 8.12 | 8.64 | 6.80 | 6.99 | 992657 | 7873864 | -1.02 | -12.73% |
| 2004-03-31 | 7.70 | 8.05 | 6.90 | 8.01 | 1019001 | 7711924 | 0.24 | 3.09% |
| 2004-02-27 | 7.35 | 8.23 | 7.21 | 7.77 | 1483305 | 11493275 | 0.49 | 6.73% |
| 2004-01-30 | 6.06 | 7.82 | 5.99 | 7.28 | 911510 | 6346905 | 1.21 | 19.93% |
| 2003-12-31 | 6.02 | 6.45 | 5.70 | 6.07 | 615711 | 3789666 | 0.05 | 0.83% |
| 2003-11-28 | 5.50 | 6.46 | 5.32 | 6.02 | 574032 | 3435662 | 0.49 | 8.86% |
| 2003-10-31 | 5.59 | 6.01 | 5.40 | 5.53 | 209705 | 1210990 | -0.06 | -1.07% |
| 2003-09-30 | 6.05 | 6.33 | 5.50 | 5.59 | 160363 | 954164 | -0.44 | -7.30% |
| 2003-08-29 | 6.37 | 6.68 | 5.84 | 6.03 | 252573 | 1612527 | -0.34 | -5.34% |
| 2003-07-31 | 6.36 | 6.90 | 6.10 | 6.37 | 683269 | 4470325 | 0.01 | 0.16% |
| 2003-06-30 | 6.75 | 6.99 | 6.22 | 6.36 | 505361 | 3328078 | -0.36 | -5.36% |
| 2003-05-30 | 5.60 | 6.98 | 5.50 | 6.72 | 931626 | 6038930 | 0.97 | 16.87% |
| 2003-04-30 | 5.85 | 6.64 | 5.22 | 5.75 | 769035 | 4662255 | -0.10 | -1.71% |
| 2003-03-31 | 6.35 | 6.47 | 5.65 | 5.85 | 176507 | 1056486 | -0.51 | -8.02% |
| 2003-02-28 | 6.55 | 6.65 | 6.32 | 6.36 | 144284 | 934827 | -0.21 | -3.20% |
| 2003-01-29 | 5.75 | 6.99 | 5.65 | 6.57 | 709627 | 4602357 | 0.80 | 13.87% |
| 2002-12-31 | 5.98 | 6.56 | 5.48 | 5.77 | 463824 | 2851091 | -0.21 | -3.51% |
| 2002-11-29 | 6.67 | 6.98 | 5.47 | 5.98 | 200270 | 1239400 | -0.67 | -10.07% |
| 2002-10-31 | 6.70 | 7.05 | 6.55 | 6.65 | 111948 | 758186 | -0.09 | -1.33% |
| 2002-09-27 | 7.19 | 7.28 | 6.70 | 6.74 | 138269 | 961096 | -0.45 | -6.26% |
| 2002-08-30 | 7.52 | 7.59 | 7.10 | 7.19 | 267005 | 1958063 | -0.34 | -4.51% |
| 2002-07-31 | 7.25 | 8.45 | 7.24 | 7.53 | 1371747 | 10877420 | 0.28 | 3.86% |
| 2002-06-28 | 7.15 | 7.69 | 6.23 | 7.25 | 1319127 | 9269391 | 0.07 | 0.97% |
| 2002-05-31 | 8.54 | 8.56 | 7.01 | 7.18 | 259658 | 2027699 | -1.32 | -15.53% |
| 2002-04-30 | 8.30 | 8.95 | 8.04 | 8.50 | 442296 | 3753153 | 0.16 | 1.92% |
| 2002-03-29 | 7.82 | 9.60 | 7.56 | 8.34 | 1647391 | 14659411 | 0.44 | 5.57% |
| 2002-02-28 | 7.55 | 8.12 | 7.40 | 7.90 | 240891 | 1860736 | 0.37 | 4.91% |
| 2002-01-31 | 7.90 | 8.00 | 6.15 | 7.53 | 358205 | 2553902 | -0.37 | -4.68% |
| 2001-12-31 | 8.45 | 9.34 | 7.70 | 7.90 | 610902 | 5319009 | -0.56 | -6.62% |
| 2001-11-30 | 8.99 | 8.99 | 7.26 | 8.46 | 691665 | 5629185 | -0.26 | -2.98% |
| 2001-10-31 | 6.35 | 9.58 | 6.34 | 8.72 | 1607834 | 13121846 | 1.68 | 23.86% |
| 2001-09-28 | 11.05 | 11.40 | 7.04 | 7.04 | 221963 | 2015689 | -3.99 | -36.17% |
| 2001-08-31 | 12.63 | 12.63 | 10.59 | 11.03 | 196146 | 2298176 | -7.96 | -41.92% |
| 2001-07-31 | 20.58 | 20.75 | 18.89 | 18.99 | 119158 | 2383675 | -1.53 | -7.46% |
| 2001-06-29 | 21.92 | 22.34 | 19.98 | 20.52 | 163575 | 3464460 | -1.41 | -6.43% |
| 2001-05-31 | 22.68 | 23.40 | 21.10 | 21.93 | 176518 | 3948940 | -0.62 | -2.75% |
| 2001-04-30 | 23.10 | 24.20 | 22.20 | 22.55 | 323484 | 7461260 | -0.43 | -1.87% |
| 2001-03-30 | 22.40 | 23.60 | 22.05 | 22.98 | 105463 | 2394960 | 0.52 | 2.31% |
| 2001-02-28 | 24.15 | 24.16 | 21.85 | 22.46 | 59834 | 1373720 | -1.69 | -7.00% |
| 2001-01-19 | 24.15 | 25.28 | 23.11 | 24.15 | 98685 | 2399910 | -0.14 | -0.58% |
| 2000-12-29 | 25.20 | 25.30 | 23.70 | 24.29 | 369575 | 9016510 | -0.85 | -3.38% |
| 2000-11-30 | 23.84 | 25.58 | 23.80 | 25.14 | 119704 | 2972290 | 1.19 | 4.97% |
| 2000-10-31 | 24.50 | 24.70 | 23.76 | 23.95 | 64877 | 1561480 | -0.73 | -2.96% |
| 2000-09-29 | 25.22 | 26.25 | 24.25 | 24.68 | 81199 | 2032820 | -0.60 | -2.37% |
| 2000-08-31 | 25.70 | 28.19 | 25.20 | 25.28 | 290139 | 7770560 | -0.41 | -1.60% |
| 2000-07-31 | 25.00 | 26.19 | 24.40 | 25.69 | 137847 | 3481600 | 0.44 | 1.74% |
| 2000-06-30 | 29.45 | 30.60 | 24.50 | 25.25 | 370413 | 10113170 | -4.11 | -14.00% |
| 2000-05-31 | 37.01 | 40.80 | 26.80 | 29.36 | 188799 | 6355980 | -7.09 | -19.45% |
| 2000-04-28 | 36.21 | 36.51 | 33.00 | 36.45 | 121266 | 4193660 | 0.25 | 0.69% |
| 2000-03-31 | 34.60 | 40.98 | 30.00 | 36.20 | 320462 | 11414340 | 1.90 | 5.54% |
| 2000-02-29 | 30.40 | 37.30 | 30.30 | 34.30 | 270681 | 9184500 | 4.58 | 15.41% |
| 2000-01-28 | 23.02 | 31.35 | 22.85 | 29.72 | 414214 | 11089470 | 6.67 | 28.94% |
| 1999-12-30 | 22.00 | 23.78 | 22.00 | 23.05 | 226072 | 5176740 | 0.97 | 4.39% |
| 1999-11-30 | 21.20 | 23.20 | 21.10 | 22.08 | 232776 | 5166930 | -0.42 | -1.87% |
