股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.40 | 25.35 | 19.20 | 22.84 | 965380 | 21855484 | 3.20 | 16.29% |
| 2009-10-30 | 19.31 | 21.46 | 17.50 | 19.64 | 275125 | 5655510 | 0.46 | 2.40% |
| 2009-09-30 | 19.14 | 22.70 | 18.19 | 19.18 | 434923 | 8881050 | 0.03 | 0.16% |
| 2009-08-31 | 25.09 | 27.96 | 18.98 | 19.15 | 544034 | 12801472 | -5.82 | -23.31% |
| 2009-07-31 | 23.84 | 27.06 | 22.80 | 24.97 | 650497 | 16212443 | 1.00 | 4.17% |
| 2009-06-30 | 23.22 | 24.40 | 21.23 | 23.97 | 608237 | 13871438 | 0.82 | 3.54% |
| 2009-05-27 | 26.70 | 27.35 | 22.70 | 23.15 | 238649 | 5945842 | -3.76 | -13.97% |
| 2009-04-30 | 22.40 | 27.36 | 22.00 | 26.91 | 740645 | 18156636 | 4.62 | 20.73% |
| 2009-03-31 | 20.70 | 25.15 | 20.51 | 22.29 | 810200 | 18752580 | 1.37 | 6.55% |
| 2009-02-27 | 18.08 | 25.54 | 18.08 | 20.92 | 630919 | 13196415 | 2.99 | 16.68% |
| 2009-01-23 | 15.10 | 19.00 | 15.05 | 17.93 | 471414 | 7972309 | 3.12 | 21.07% |
| 2008-12-31 | 14.02 | 15.96 | 13.60 | 14.81 | 708864 | 10635487 | 0.52 | 3.64% |
| 2008-11-28 | 9.73 | 15.58 | 9.69 | 14.29 | 1231100 | 16502240 | 4.43 | 44.93% |
| 2008-10-31 | 12.91 | 12.91 | 8.75 | 9.86 | 133808 | 1383010 | -3.29 | -25.02% |
| 2008-09-26 | 15.30 | 15.55 | 11.46 | 13.15 | 125395 | 1664606 | -2.05 | -13.49% |
| 2008-08-29 | 17.58 | 17.94 | 14.20 | 15.20 | 136919 | 2150042 | -2.80 | -15.56% |
| 2008-07-31 | 15.98 | 20.01 | 15.30 | 18.00 | 348332 | 6249888 | 1.83 | 11.32% |
| 2008-06-30 | 23.81 | 24.84 | 14.70 | 16.17 | 312936 | 5917147 | -7.71 | -32.29% |
| 2008-05-30 | 25.60 | 31.85 | 21.61 | 23.88 | 716725 | 19449508 | -1.64 | -6.43% |
| 2008-04-30 | 22.12 | 25.80 | 18.52 | 25.52 | 216552 | 5068209 | 2.96 | 13.12% |
| 2008-03-31 | 33.29 | 34.78 | 21.04 | 22.56 | 165692 | 4354949 | -10.43 | -31.62% |
| 2008-02-29 | 31.06 | 37.01 | 28.85 | 32.99 | 56653 | 1899795 | 1.90 | 6.11% |
| 2008-01-31 | 36.03 | 41.50 | 30.18 | 31.09 | 151737 | 5644528 | -5.14 | -14.19% |
| 2007-12-28 | 31.80 | 38.18 | 29.65 | 36.23 | 99806 | 3379389 | 5.73 | 18.79% |
| 2007-11-29 | 32.85 | 33.20 | 27.73 | 30.50 | 111077 | 3315582 | -2.35 | -7.15% |
| 2007-10-31 | 35.50 | 40.20 | 28.90 | 32.85 | 151890 | 5309415 | -1.65 | -4.78% |
| 2007-09-28 | 26.63 | 38.86 | 24.63 | 34.50 | 345405 | 10898974 | 7.84 | 29.41% |
| 2007-08-31 | 23.22 | 28.50 | 21.88 | 26.66 | 387352 | 9762671 | 3.44 | 14.81% |
| 2007-07-31 | 23.10 | 23.70 | 18.38 | 23.22 | 260729 | 5530678 | -0.09 | -0.39% |
| 2007-06-29 | 19.72 | 24.72 | 16.50 | 23.31 | 545647 | 11947822 | 3.31 | 16.55% |
| 2007-05-31 | 18.98 | 24.60 | 17.10 | 20.00 | 464967 | 9546790 | 1.79 | 9.83% |
| 2007-04-30 | 12.98 | 18.40 | 12.82 | 18.21 | 603135 | 9315050 | 5.20 | 39.97% |
| 2007-03-30 | 13.30 | 14.45 | 12.10 | 13.01 | 390902 | 5190797 | -0.43 | -3.20% |
| 2007-02-28 | 10.61 | 13.77 | 10.45 | 13.44 | 235369 | 2834460 | 2.19 | 19.47% |
| 2007-01-31 | 9.08 | 14.20 | 8.73 | 11.25 | 463030 | 5334290 | 2.26 | 25.14% |
| 2006-12-29 | 8.88 | 9.40 | 8.00 | 8.99 | 357474 | 3137900 | 0.04 | 0.45% |
| 2006-11-30 | 7.08 | 9.28 | 6.40 | 8.95 | 421352 | 3231062 | 1.87 | 26.41% |
| 2006-10-31 | 6.35 | 7.18 | 6.24 | 7.08 | 290402 | 1947203 | 0.74 | 11.67% |
| 2006-09-29 | 6.11 | 6.54 | 5.70 | 6.34 | 229634 | 1421256 | 0.23 | 3.76% |
| 2006-08-31 | 6.03 | 6.46 | 5.46 | 6.11 | 165898 | 987170 | 0.15 | 2.52% |
| 2006-07-31 | 6.08 | 6.66 | 5.61 | 5.96 | 346827 | 2159434 | -0.15 | -2.46% |
| 2006-06-30 | 6.40 | 6.60 | 5.31 | 6.11 | 269822 | 1599237 | -0.27 | -4.23% |
| 2006-05-31 | 5.20 | 7.33 | 5.19 | 6.38 | 471259 | 3011627 | 1.10 | 20.83% |
| 2006-04-28 | 5.79 | 6.10 | 5.07 | 5.28 | 308224 | 1731322 | -0.52 | -8.97% |
| 2006-03-31 | 5.05 | 6.07 | 5.05 | 5.80 | 399828 | 2294227 | 0.78 | 15.54% |
| 2006-02-28 | 5.01 | 5.48 | 4.75 | 5.02 | 110453 | 557890 | -0.01 | -0.20% |
| 2006-01-25 | 4.68 | 5.63 | 4.60 | 5.03 | 189818 | 985333 | 0.29 | 6.12% |
| 2005-12-30 | 4.62 | 4.84 | 4.05 | 4.74 | 131194 | 600727 | 0.13 | 2.82% |
| 2005-11-30 | 3.96 | 4.82 | 3.88 | 4.61 | 168900 | 761916 | 0.59 | 14.68% |
| 2005-10-31 | 4.04 | 4.77 | 3.70 | 4.02 | 180746 | 787562 | -0.02 | -0.49% |
| 2005-09-30 | 4.31 | 4.88 | 3.85 | 4.04 | 223962 | 981996 | -0.32 | -7.34% |
| 2005-08-31 | 3.17 | 5.09 | 3.15 | 4.36 | 446170 | 1853091 | 1.19 | 37.54% |
| 2005-07-29 | 3.68 | 3.72 | 2.75 | 3.17 | 87311 | 273417 | -0.53 | -14.32% |
| 2005-06-30 | 3.75 | 4.31 | 3.62 | 3.70 | 125186 | 496237 | -0.11 | -2.89% |
| 2005-05-31 | 3.85 | 4.06 | 3.50 | 3.81 | 61431 | 234982 | -0.21 | -5.22% |
| 2005-04-29 | 5.88 | 6.18 | 3.75 | 4.02 | 139701 | 738456 | -1.71 | -29.84% |
| 2005-03-31 | 7.30 | 7.36 | 5.57 | 5.73 | 119317 | 783433 | -1.50 | -20.75% |
| 2005-02-28 | 6.37 | 7.42 | 6.37 | 7.23 | 82698 | 578748 | 0.76 | 11.75% |
| 2005-01-31 | 7.08 | 7.10 | 6.10 | 6.47 | 40380 | 269767 | -0.63 | -8.87% |
| 2004-12-31 | 7.55 | 7.60 | 6.96 | 7.10 | 44991 | 329758 | -0.40 | -5.33% |
| 2004-11-30 | 7.30 | 7.76 | 6.99 | 7.50 | 95882 | 707955 | 0.12 | 1.63% |
| 2004-10-29 | 8.52 | 9.20 | 7.10 | 7.38 | 135713 | 1110820 | -1.19 | -13.89% |
| 2004-09-30 | 8.00 | 9.16 | 7.18 | 8.57 | 189339 | 1583332 | 0.57 | 7.12% |
| 2004-08-31 | 7.50 | 8.23 | 7.10 | 8.00 | 158346 | 1235199 | 0.45 | 5.96% |
| 2004-07-30 | 6.95 | 8.12 | 6.95 | 7.55 | 141332 | 1079477 | 0.57 | 8.17% |
| 2004-06-30 | 8.23 | 8.47 | 6.78 | 6.98 | 77024 | 584454 | -1.35 | -16.21% |
| 2004-05-31 | 8.75 | 9.24 | 8.01 | 8.33 | 68265 | 592711 | -0.33 | -3.81% |
| 2004-04-30 | 8.36 | 9.95 | 8.36 | 8.66 | 254418 | 2348302 | 0.30 | 3.59% |
| 2004-03-31 | 7.82 | 8.42 | 7.50 | 8.36 | 119992 | 973739 | 0.53 | 6.77% |
| 2004-02-27 | 7.85 | 8.57 | 7.56 | 7.83 | 182778 | 1485740 | 0.04 | 0.51% |
| 2004-01-30 | 7.15 | 8.15 | 7.11 | 7.79 | 95313 | 731234 | 0.64 | 8.95% |
| 2003-12-31 | 7.13 | 7.60 | 6.67 | 7.15 | 121385 | 873937 | 0.09 | 1.27% |
| 2003-11-28 | 6.62 | 7.39 | 6.31 | 7.06 | 149297 | 1048270 | 0.44 | 6.65% |
| 2003-10-31 | 6.05 | 7.12 | 6.01 | 6.62 | 95363 | 641618 | 0.54 | 8.88% |
| 2003-09-30 | 6.50 | 6.71 | 5.97 | 6.08 | 27177 | 173598 | -0.31 | -4.85% |
| 2003-08-29 | 7.00 | 7.00 | 6.31 | 6.39 | 20737 | 139250 | -0.38 | -5.61% |
| 2003-07-31 | 7.20 | 7.26 | 6.73 | 6.77 | 25688 | 181010 | -0.39 | -5.45% |
| 2003-06-30 | 7.75 | 7.95 | 6.82 | 7.16 | 63306 | 485496 | -0.49 | -6.41% |
| 2003-05-30 | 7.70 | 7.80 | 6.76 | 7.65 | 60417 | 446353 | 0.00 | 0.00% |
| 2003-04-30 | 8.29 | 8.88 | 7.50 | 7.65 | 123267 | 1042840 | -0.61 | -7.38% |
| 2003-03-31 | 8.62 | 8.77 | 7.95 | 8.26 | 32659 | 272443 | -0.41 | -4.73% |
| 2003-02-28 | 8.39 | 9.13 | 8.28 | 8.67 | 73236 | 639940 | 0.20 | 2.36% |
| 2003-01-29 | 8.01 | 8.60 | 7.48 | 8.47 | 64648 | 533284 | 0.78 | 10.14% |
| 2002-12-31 | 8.26 | 8.62 | 7.65 | 7.69 | 46788 | 379444 | -0.55 | -6.67% |
| 2002-11-29 | 9.08 | 9.75 | 7.38 | 8.24 | 54500 | 465766 | -0.86 | -9.45% |
| 2002-10-31 | 9.31 | 9.50 | 8.81 | 9.10 | 25219 | 231417 | -0.41 | -4.31% |
| 2002-09-27 | 10.38 | 10.53 | 9.50 | 9.51 | 44062 | 438297 | -0.87 | -8.38% |
| 2002-08-30 | 10.25 | 10.70 | 10.08 | 10.38 | 54441 | 565448 | 0.12 | 1.17% |
| 2002-07-31 | 10.78 | 10.80 | 10.20 | 10.26 | 106274 | 1110159 | -0.52 | -4.82% |
| 2002-06-28 | 9.40 | 11.20 | 8.50 | 10.78 | 195885 | 1982249 | 1.33 | 14.07% |
| 2002-05-31 | 10.58 | 10.62 | 9.37 | 9.45 | 167210 | 1667751 | -1.13 | -10.68% |
| 2002-04-30 | 8.90 | 11.28 | 8.58 | 10.58 | 209899 | 2103329 | 1.59 | 17.69% |
| 2002-03-29 | 8.43 | 10.00 | 8.05 | 8.99 | 207802 | 1946464 | 0.57 | 6.77% |
| 2002-02-28 | 8.38 | 8.70 | 7.93 | 8.42 | 56978 | 474691 | 0.17 | 2.06% |
| 2002-01-31 | 9.36 | 9.36 | 6.72 | 8.25 | 134073 | 1088523 | -1.13 | -12.05% |
| 2001-12-31 | 10.40 | 11.34 | 9.05 | 9.38 | 169865 | 1786778 | -1.15 | -10.92% |
| 2001-11-30 | 8.65 | 11.00 | 8.47 | 10.53 | 402592 | 4073887 | 1.93 | 22.44% |
| 2001-10-31 | 8.83 | 9.00 | 7.20 | 8.60 | 49157 | 404704 | -0.20 | -2.27% |
| 2001-09-28 | 9.39 | 9.73 | 8.76 | 8.80 | 28702 | 266962 | -0.59 | -6.28% |
| 2001-08-31 | 9.70 | 10.45 | 9.05 | 9.39 | 43650 | 432620 | -0.21 | -2.19% |
| 2001-07-31 | 11.45 | 11.65 | 9.40 | 9.60 | 86975 | 975227 | -1.88 | -16.38% |
| 2001-06-29 | 12.48 | 13.20 | 11.37 | 11.48 | 273369 | 3397822 | -1.00 | -8.01% |
| 2001-05-31 | 11.26 | 12.62 | 11.25 | 12.48 | 232513 | 2806290 | 1.22 | 10.84% |
| 2001-04-30 | 10.90 | 12.25 | 10.81 | 11.26 | 278998 | 3220700 | 0.51 | 4.74% |
| 2001-03-30 | 9.98 | 10.79 | 9.60 | 10.75 | 93294 | 952580 | 0.96 | 9.81% |
| 2001-02-28 | 10.84 | 10.90 | 9.02 | 9.79 | 85274 | 853220 | -1.05 | -9.69% |
| 2001-01-19 | 11.09 | 12.00 | 10.76 | 10.84 | 123188 | 1396660 | -0.25 | -2.25% |
| 2000-12-29 | 11.41 | 12.38 | 10.91 | 11.09 | 294420 | 3448400 | -0.30 | -2.63% |
| 2000-11-30 | 10.05 | 11.52 | 9.75 | 11.39 | 357531 | 3841060 | 1.29 | 12.77% |
| 2000-10-31 | 8.98 | 10.80 | 8.80 | 10.10 | 262135 | 2654710 | 1.19 | 13.36% |
| 2000-09-29 | 9.70 | 9.89 | 8.51 | 8.91 | 141751 | 1315210 | -0.85 | -8.71% |
| 2000-08-31 | 9.05 | 11.55 | 8.50 | 9.76 | 715249 | 7168410 | 0.76 | 8.44% |
| 2000-07-31 | 8.61 | 9.15 | 8.26 | 9.00 | 326500 | 2871600 | 0.39 | 4.53% |
| 2000-06-30 | 9.00 | 9.48 | 7.75 | 8.61 | 430144 | 3719810 | -0.25 | -2.82% |
| 2000-05-31 | 7.60 | 8.86 | 6.61 | 8.86 | 330537 | 2682740 | 1.32 | 17.51% |
| 2000-04-28 | 7.85 | 8.68 | 7.45 | 7.54 | 381725 | 3090980 | -0.31 | -3.95% |
| 2000-03-31 | 7.10 | 8.72 | 6.95 | 7.85 | 700578 | 5443760 | 0.68 | 9.48% |
| 2000-02-29 | 6.10 | 7.33 | 6.03 | 7.17 | 167978 | 1108470 | 1.18 | 19.70% |
| 2000-01-28 | 6.05 | 6.58 | 5.84 | 5.99 | 124869 | 768550 | -0.05 | -0.83% |
| 1999-12-30 | 6.95 | 7.55 | 5.80 | 6.04 | 173612 | 1204910 | -0.91 | -13.09% |
| 1999-11-30 | 6.40 | 7.47 | 6.32 | 6.95 | 257406 | 1813480 | 0.56 | 8.76% |
