股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.35 | 8.50 | 6.28 | 7.32 | 3632212 | 27426430 | 0.90 | 14.02% |
| 2009-10-30 | 6.85 | 7.14 | 6.37 | 6.42 | 1378162 | 9420629 | -0.26 | -3.89% |
| 2009-09-30 | 6.01 | 7.53 | 5.85 | 6.68 | 2635096 | 17793432 | 0.68 | 11.33% |
| 2009-08-31 | 7.89 | 8.40 | 5.91 | 6.00 | 2086373 | 15014512 | -1.89 | -23.95% |
| 2009-07-31 | 7.66 | 8.71 | 7.52 | 7.89 | 3872750 | 31497792 | 0.21 | 2.73% |
| 2009-06-30 | 7.50 | 8.20 | 7.43 | 7.68 | 2213744 | 17146796 | 0.19 | 2.54% |
| 2009-05-27 | 7.26 | 8.60 | 7.13 | 7.49 | 3339758 | 26718444 | 0.22 | 3.03% |
| 2009-04-30 | 6.86 | 7.40 | 6.08 | 7.27 | 3434722 | 23495628 | 0.47 | 6.91% |
| 2009-03-31 | 5.08 | 7.36 | 5.08 | 6.80 | 4785482 | 31606442 | 1.52 | 28.79% |
| 2009-02-27 | 4.35 | 6.55 | 4.35 | 5.28 | 3773203 | 20628444 | 0.96 | 22.22% |
| 2009-01-23 | 4.00 | 4.53 | 3.96 | 4.32 | 747555 | 3215285 | 0.40 | 10.20% |
| 2008-12-31 | 4.50 | 5.05 | 3.90 | 3.92 | 1705943 | 7790820 | -0.55 | -12.30% |
| 2008-11-28 | 3.00 | 5.27 | 2.70 | 4.47 | 2554723 | 10920597 | 1.45 | 48.01% |
| 2008-10-31 | 3.80 | 3.80 | 2.95 | 3.02 | 517469 | 1724676 | -0.82 | -21.35% |
| 2008-09-26 | 5.25 | 5.35 | 3.36 | 3.84 | 357058 | 1535927 | -1.41 | -26.86% |
| 2008-08-29 | 5.60 | 5.73 | 4.35 | 5.25 | 502717 | 2510528 | -0.37 | -6.58% |
| 2008-07-31 | 5.15 | 6.74 | 5.00 | 5.62 | 1247506 | 7349596 | 0.49 | 9.55% |
| 2008-06-30 | 8.50 | 8.74 | 4.71 | 5.13 | 873058 | 5543066 | -3.36 | -39.58% |
| 2008-05-30 | 7.48 | 10.23 | 7.12 | 8.49 | 2883569 | 25787938 | 1.05 | 14.11% |
| 2008-04-30 | 9.90 | 9.90 | 5.82 | 7.44 | 1420250 | 10987580 | -2.66 | -26.34% |
| 2008-03-31 | 13.39 | 14.72 | 10.00 | 10.10 | 1555025 | 19420358 | -3.29 | -24.57% |
| 2008-02-29 | 12.19 | 14.07 | 10.90 | 13.39 | 812310 | 10570647 | 1.33 | 11.03% |
| 2008-01-31 | 14.00 | 16.70 | 12.03 | 12.06 | 2092355 | 31697032 | -1.86 | -13.36% |
| 2007-12-28 | 11.11 | 14.13 | 11.11 | 13.92 | 1162676 | 14608956 | 2.69 | 23.95% |
| 2007-11-30 | 12.78 | 14.86 | 10.45 | 11.23 | 2572052 | 32289572 | -1.61 | -12.54% |
| 2007-10-31 | 10.18 | 13.17 | 9.98 | 12.84 | 2738157 | 30942020 | 2.90 | 29.18% |
| 2007-09-28 | 10.35 | 10.88 | 8.94 | 9.94 | 2003752 | 20133618 | -0.36 | -3.50% |
| 2007-08-31 | 9.42 | 10.78 | 8.50 | 10.30 | 3337479 | 31986312 | 0.86 | 9.11% |
| 2007-07-31 | 8.10 | 9.49 | 6.48 | 9.44 | 1751751 | 13830999 | 1.26 | 15.40% |
| 2007-06-29 | 9.88 | 10.80 | 7.20 | 8.18 | 3727491 | 33873856 | -1.70 | -17.21% |
| 2007-05-31 | 9.73 | 12.78 | 8.90 | 9.88 | 3613344 | 38613880 | 0.56 | 6.01% |
| 2007-04-30 | 6.28 | 9.45 | 6.18 | 9.32 | 3695623 | 27385312 | 3.04 | 48.41% |
| 2007-03-30 | 5.60 | 6.74 | 4.84 | 6.28 | 3357879 | 19470728 | 0.63 | 11.15% |
| 2007-02-28 | 5.13 | 6.17 | 4.45 | 5.65 | 2654403 | 13914789 | 0.47 | 9.07% |
| 2007-01-31 | 3.02 | 5.50 | 2.91 | 5.18 | 2745086 | 11410359 | 2.20 | 73.83% |
| 2006-12-29 | 2.56 | 3.46 | 2.45 | 2.98 | 2108163 | 6134067 | 0.45 | 17.79% |
| 2006-11-30 | 2.53 | 2.62 | 2.26 | 2.53 | 660244 | 1624131 | -0.01 | -0.39% |
| 2006-10-31 | 2.48 | 2.78 | 2.42 | 2.54 | 823622 | 2127472 | 0.09 | 3.67% |
| 2006-09-29 | 2.55 | 2.55 | 2.33 | 2.45 | 777197 | 1903833 | -0.12 | -4.67% |
| 2006-08-31 | 2.13 | 2.68 | 2.13 | 2.57 | 1055629 | 2556426 | -0.94 | -26.78% |
| 2006-07-27 | 3.84 | 3.84 | 3.45 | 3.51 | 236101 | 846743 | -0.05 | -1.40% |
| 2006-06-29 | 3.29 | 3.89 | 3.00 | 3.56 | 672413 | 2284159 | 0.27 | 8.21% |
| 2006-05-31 | 2.40 | 3.40 | 2.39 | 3.29 | 739819 | 2174113 | 0.91 | 38.23% |
| 2006-04-28 | 2.80 | 3.28 | 2.30 | 2.38 | 654679 | 1900244 | -0.42 | -15.00% |
| 2006-03-31 | 2.75 | 3.17 | 2.71 | 2.80 | 708982 | 2081141 | 0.02 | 0.72% |
| 2006-02-28 | 2.41 | 2.96 | 2.41 | 2.78 | 445931 | 1195684 | 0.38 | 15.83% |
| 2006-01-25 | 2.32 | 2.60 | 2.27 | 2.40 | 278138 | 686185 | 0.10 | 4.35% |
| 2005-12-30 | 2.39 | 2.46 | 2.15 | 2.30 | 339699 | 793174 | -0.11 | -4.56% |
| 2005-11-30 | 2.01 | 2.89 | 1.92 | 2.41 | 1004850 | 2517832 | 0.39 | 19.31% |
| 2005-10-31 | 2.15 | 2.33 | 1.97 | 2.02 | 141536 | 307618 | -0.13 | -6.05% |
| 2005-09-30 | 2.29 | 2.70 | 2.09 | 2.15 | 429257 | 1058785 | -0.16 | -6.93% |
| 2005-08-31 | 2.05 | 2.58 | 2.01 | 2.31 | 527018 | 1217270 | 0.27 | 13.23% |
| 2005-07-29 | 2.33 | 2.34 | 1.68 | 2.04 | 233461 | 453482 | -0.28 | -12.07% |
| 2005-06-30 | 2.46 | 2.83 | 2.29 | 2.32 | 245327 | 638756 | -0.14 | -5.69% |
| 2005-05-31 | 2.50 | 2.55 | 2.20 | 2.46 | 93183 | 223183 | -0.06 | -2.38% |
| 2005-04-29 | 3.15 | 3.48 | 2.43 | 2.52 | 133909 | 413080 | -0.63 | -20.00% |
| 2005-03-31 | 4.20 | 4.29 | 3.02 | 3.15 | 125656 | 469566 | -1.04 | -24.82% |
| 2005-02-28 | 3.58 | 4.35 | 3.54 | 4.19 | 138499 | 559161 | 0.62 | 17.37% |
| 2005-01-31 | 4.06 | 4.30 | 3.50 | 3.57 | 94305 | 380778 | -0.49 | -12.07% |
| 2004-12-31 | 4.49 | 4.72 | 4.05 | 4.06 | 126798 | 566028 | -0.43 | -9.58% |
| 2004-11-30 | 4.41 | 4.58 | 4.20 | 4.49 | 127870 | 564324 | 0.06 | 1.35% |
| 2004-10-29 | 5.11 | 5.29 | 4.23 | 4.43 | 153213 | 734584 | -0.66 | -12.97% |
| 2004-09-30 | 4.64 | 5.40 | 4.36 | 5.09 | 345129 | 1722044 | 0.44 | 9.46% |
| 2004-08-31 | 4.59 | 4.79 | 4.26 | 4.65 | 110576 | 504537 | 0.07 | 1.53% |
| 2004-07-30 | 4.29 | 4.90 | 4.29 | 4.58 | 148439 | 673540 | 0.28 | 6.51% |
| 2004-06-30 | 4.90 | 5.00 | 4.22 | 4.30 | 93385 | 432723 | -0.61 | -12.42% |
| 2004-05-31 | 5.19 | 5.31 | 4.85 | 4.91 | 105790 | 538223 | -0.25 | -4.84% |
| 2004-04-30 | 5.59 | 6.15 | 5.07 | 5.16 | 486459 | 2792726 | -0.44 | -7.86% |
| 2004-03-31 | 5.44 | 5.87 | 5.21 | 5.60 | 395780 | 2207755 | 0.18 | 3.32% |
| 2004-02-27 | 5.19 | 5.97 | 5.17 | 5.42 | 496679 | 2757327 | 0.24 | 4.63% |
| 2004-01-30 | 4.86 | 5.35 | 4.86 | 5.18 | 192593 | 985279 | 0.28 | 5.71% |
| 2003-12-31 | 4.92 | 5.20 | 4.67 | 4.90 | 249681 | 1249306 | -0.02 | -0.41% |
| 2003-11-28 | 4.52 | 5.10 | 4.50 | 4.92 | 257796 | 1252929 | 0.38 | 8.37% |
| 2003-10-31 | 4.38 | 4.76 | 4.35 | 4.54 | 94447 | 433943 | 0.18 | 4.13% |
| 2003-09-30 | 4.56 | 4.73 | 4.28 | 4.36 | 46320 | 209096 | -0.18 | -3.96% |
| 2003-08-29 | 4.83 | 4.98 | 4.49 | 4.54 | 83501 | 399109 | -0.28 | -5.81% |
| 2003-07-31 | 4.73 | 5.15 | 4.48 | 4.82 | 107257 | 532443 | 0.09 | 1.90% |
| 2003-06-30 | 5.06 | 5.29 | 4.72 | 4.73 | 175950 | 898267 | -0.32 | -6.34% |
| 2003-05-30 | 4.95 | 5.12 | 4.48 | 5.05 | 126315 | 616518 | 0.17 | 3.48% |
| 2003-04-30 | 5.18 | 5.41 | 4.79 | 4.88 | 251141 | 1287506 | -0.30 | -5.79% |
| 2003-03-31 | 5.56 | 5.58 | 4.95 | 5.18 | 96958 | 507389 | -0.38 | -6.83% |
| 2003-02-28 | 5.25 | 5.89 | 5.15 | 5.56 | 225114 | 1241143 | 0.29 | 5.50% |
| 2003-01-29 | 4.77 | 5.45 | 4.70 | 5.27 | 154213 | 796652 | 0.47 | 9.79% |
| 2002-12-31 | 5.02 | 5.28 | 4.76 | 4.80 | 101911 | 513728 | -0.30 | -5.88% |
| 2002-11-29 | 5.70 | 5.93 | 4.70 | 5.10 | 102001 | 535120 | -0.60 | -10.53% |
| 2002-10-31 | 6.12 | 6.13 | 5.60 | 5.70 | 53656 | 317407 | -0.43 | -7.01% |
| 2002-09-27 | 6.46 | 6.55 | 6.11 | 6.13 | 47318 | 297925 | -0.32 | -4.96% |
| 2002-08-30 | 6.77 | 6.78 | 6.35 | 6.45 | 97963 | 643701 | -0.33 | -4.87% |
| 2002-07-31 | 7.28 | 7.39 | 6.68 | 6.78 | 191955 | 1357395 | -0.49 | -6.74% |
| 2002-06-28 | 6.58 | 7.55 | 6.00 | 7.27 | 293180 | 2040999 | 0.64 | 9.65% |
| 2002-05-31 | 6.87 | 6.98 | 6.26 | 6.63 | 180762 | 1218798 | -0.23 | -3.35% |
| 2002-04-30 | 6.33 | 7.18 | 6.13 | 6.86 | 336317 | 2270999 | 0.52 | 8.20% |
| 2002-03-29 | 5.66 | 7.18 | 5.46 | 6.34 | 371117 | 2471446 | 0.61 | 10.65% |
| 2002-02-28 | 5.44 | 5.89 | 5.35 | 5.73 | 101068 | 569315 | 0.27 | 4.95% |
| 2002-01-31 | 6.73 | 6.80 | 4.45 | 5.46 | 139394 | 739284 | -1.31 | -19.35% |
| 2001-12-31 | 7.61 | 7.95 | 6.56 | 6.77 | 141248 | 1044457 | -0.82 | -10.80% |
| 2001-11-30 | 7.18 | 7.78 | 6.31 | 7.59 | 141880 | 1037843 | 0.45 | 6.30% |
| 2001-10-31 | 7.15 | 7.27 | 6.12 | 7.14 | 88033 | 600652 | 0.00 | 0.00% |
| 2001-09-28 | 7.94 | 8.10 | 7.05 | 7.14 | 53002 | 398086 | -0.74 | -9.39% |
| 2001-08-31 | 8.41 | 8.86 | 7.63 | 7.88 | 84289 | 707524 | -0.50 | -5.97% |
| 2001-07-31 | 9.93 | 10.14 | 8.30 | 8.38 | 156160 | 1497193 | -1.55 | -15.61% |
| 2001-06-29 | 10.06 | 10.59 | 9.65 | 9.93 | 326148 | 3324311 | -0.13 | -1.29% |
| 2001-05-31 | 9.40 | 10.45 | 9.32 | 10.06 | 252735 | 2525200 | 0.63 | 6.68% |
| 2001-04-30 | 9.85 | 10.82 | 9.39 | 9.43 | 653323 | 6640930 | -0.37 | -3.78% |
| 2001-03-30 | 9.10 | 9.95 | 9.05 | 9.80 | 299254 | 2850980 | 0.68 | 7.46% |
| 2001-02-28 | 9.70 | 9.72 | 8.65 | 9.12 | 161504 | 1458980 | -0.48 | -5.00% |
| 2001-01-19 | 9.20 | 10.29 | 9.20 | 9.60 | 500652 | 4921970 | 0.43 | 4.69% |
| 2000-12-29 | 8.85 | 9.38 | 8.59 | 9.17 | 405242 | 3670350 | 0.35 | 3.97% |
| 2000-11-30 | 8.58 | 9.30 | 8.30 | 8.82 | 722207 | 6379160 | 0.29 | 3.40% |
| 2000-10-31 | 7.98 | 8.70 | 7.73 | 8.53 | 319762 | 2642120 | 0.47 | 5.83% |
| 2000-09-29 | 8.34 | 8.57 | 7.35 | 8.06 | 221183 | 1774690 | -0.36 | -4.28% |
| 2000-08-31 | 9.10 | 9.65 | 8.32 | 8.42 | 806043 | 7379310 | -0.62 | -6.86% |
| 2000-07-31 | 8.06 | 9.20 | 7.75 | 9.04 | 529757 | 4604240 | 0.92 | 11.33% |
| 2000-06-30 | 8.11 | 9.70 | 7.78 | 8.12 | 1015114 | 8657300 | 0.08 | 0.99% |
| 2000-05-31 | 7.90 | 8.16 | 6.81 | 8.04 | 309989 | 2349230 | 0.15 | 1.90% |
| 2000-04-28 | 7.60 | 8.10 | 7.25 | 7.89 | 419887 | 3245340 | 0.30 | 3.95% |
| 2000-03-31 | 6.80 | 7.77 | 6.50 | 7.59 | 587455 | 4227630 | 0.74 | 10.80% |
| 2000-02-29 | 7.00 | 7.35 | 6.56 | 6.85 | 234832 | 1605790 | 0.41 | 6.37% |
| 2000-01-28 | 6.18 | 6.87 | 6.04 | 6.44 | 134745 | 862760 | 0.26 | 4.21% |
| 1999-12-30 | 6.68 | 6.82 | 6.01 | 6.18 | 57291 | 373890 | -0.47 | -7.07% |
| 1999-11-30 | 6.90 | 7.24 | 6.60 | 6.65 | 82669 | 574950 | -0.18 | -2.63% |
