股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.53 | 12.49 | 10.53 | 11.00 | 1673856 | 19597356 | 0.06 | 0.55% |
| 2009-10-30 | 8.76 | 11.40 | 0.00 | 10.94 | 1450079 | 14913066 | 2.31 | 26.77% |
| 2009-09-30 | 8.78 | 11.69 | 8.08 | 8.63 | 1930870 | 19493842 | -0.21 | -2.38% |
| 2009-08-31 | 8.98 | 10.26 | 8.20 | 8.84 | 1849499 | 17620322 | -0.12 | -1.34% |
| 2009-07-31 | 8.77 | 9.80 | 8.49 | 8.96 | 2464593 | 22718402 | 0.24 | 2.75% |
| 2009-06-30 | 9.99 | 10.00 | 8.57 | 8.72 | 1359212 | 12531874 | -1.06 | -10.84% |
| 2009-05-27 | 8.28 | 10.38 | 8.20 | 9.78 | 2775326 | 25997860 | 1.51 | 18.26% |
| 2009-04-30 | 8.43 | 9.38 | 7.85 | 8.27 | 2635086 | 22262116 | -0.15 | -1.78% |
| 2009-03-31 | 6.58 | 9.26 | 6.43 | 8.42 | 2175856 | 17315492 | 1.57 | 22.92% |
| 2009-02-27 | 6.75 | 8.75 | 6.60 | 6.85 | 3103240 | 23608818 | 0.24 | 3.63% |
| 2009-01-23 | 5.90 | 6.84 | 5.80 | 6.61 | 1240900 | 7942064 | 0.76 | 12.99% |
| 2008-12-31 | 4.65 | 6.55 | 4.51 | 5.85 | 1470169 | 8527852 | 1.11 | 23.42% |
| 2008-11-28 | 4.28 | 5.77 | 4.20 | 4.74 | 1072035 | 5474025 | 0.40 | 9.22% |
| 2008-10-31 | 6.80 | 7.17 | 4.03 | 4.34 | 723522 | 4198072 | -2.58 | -37.28% |
| 2008-09-26 | 8.23 | 8.23 | 6.33 | 6.92 | 343276 | 2479988 | -0.56 | -7.49% |
| 2008-08-25 | 8.37 | 8.60 | 5.80 | 7.48 | 596646 | 4185963 | -0.93 | -11.06% |
| 2008-07-31 | 7.90 | 9.88 | 7.63 | 8.41 | 1338941 | 11916864 | 0.67 | 8.66% |
| 2008-06-30 | 11.00 | 11.30 | 6.50 | 7.74 | 952902 | 8026796 | -3.29 | -29.83% |
| 2008-05-30 | 9.84 | 13.19 | 9.70 | 11.03 | 2533286 | 28740206 | 1.35 | 13.95% |
| 2008-04-30 | 12.65 | 13.30 | 7.71 | 9.68 | 2494117 | 24976808 | -3.20 | -24.84% |
| 2008-03-31 | 16.39 | 17.60 | 12.15 | 12.88 | 1446737 | 21487650 | -3.62 | -21.94% |
| 2008-02-29 | 14.00 | 17.19 | 12.59 | 16.50 | 2486102 | 37548864 | 2.51 | 17.94% |
| 2008-01-31 | 6.94 | 14.00 | 6.32 | 13.99 | 1360144 | 15169763 | 7.05 | 101.58% |
| 2007-10-31 | 8.61 | 9.19 | 6.15 | 6.94 | 1127217 | 9049453 | -1.54 | -18.16% |
| 2007-09-28 | 8.32 | 8.77 | 7.38 | 8.48 | 1677521 | 13872334 | 0.22 | 2.66% |
| 2007-08-31 | 8.45 | 8.45 | 7.04 | 8.26 | 1823894 | 14305675 | -0.20 | -2.36% |
| 2007-07-31 | 7.03 | 8.88 | 5.82 | 8.46 | 1642001 | 12096939 | 1.47 | 21.03% |
| 2007-06-29 | 9.18 | 9.35 | 6.24 | 6.99 | 2563704 | 19864664 | -2.20 | -23.94% |
| 2007-05-31 | 8.31 | 11.85 | 7.91 | 9.19 | 3691559 | 36441140 | 1.08 | 13.32% |
| 2007-04-30 | 6.51 | 8.80 | 6.42 | 8.11 | 3175213 | 24136484 | 1.58 | 24.20% |
| 2007-03-30 | 5.44 | 6.75 | 5.13 | 6.53 | 2608278 | 15737363 | 1.13 | 20.93% |
| 2007-02-28 | 4.30 | 5.86 | 4.20 | 5.40 | 1865932 | 9668745 | 1.05 | 24.14% |
| 2007-01-31 | 3.57 | 4.82 | 3.52 | 4.35 | 2157815 | 9258530 | 0.78 | 21.85% |
| 2006-12-29 | 3.57 | 3.94 | 3.48 | 3.57 | 991758 | 3658072 | 0.00 | 0.00% |
| 2006-11-30 | 3.63 | 3.75 | 3.30 | 3.57 | 590387 | 2083727 | -0.06 | -1.65% |
| 2006-10-31 | 3.91 | 4.25 | 3.53 | 3.63 | 709805 | 2799130 | -0.28 | -7.16% |
| 2006-09-29 | 3.80 | 4.07 | 3.49 | 3.91 | 906888 | 3452254 | 0.11 | 2.90% |
| 2006-08-31 | 3.51 | 3.80 | 3.13 | 3.80 | 787251 | 2789158 | 0.28 | 7.96% |
| 2006-07-31 | 3.88 | 4.29 | 3.50 | 3.52 | 1426183 | 5664701 | -0.37 | -9.51% |
| 2006-06-30 | 6.48 | 8.18 | 3.26 | 3.89 | 1203977 | 5763870 | -2.46 | -38.74% |
| 2006-05-31 | 5.20 | 6.60 | 5.20 | 6.35 | 553694 | 3249550 | 1.14 | 21.88% |
| 2006-04-28 | 4.99 | 5.48 | 4.83 | 5.21 | 337421 | 1722325 | -0.06 | -1.14% |
| 2006-03-24 | 4.66 | 5.48 | 4.66 | 5.27 | 224891 | 1153560 | 0.61 | 13.09% |
| 2006-02-28 | 4.84 | 4.96 | 4.50 | 4.66 | 109668 | 520016 | -0.08 | -1.69% |
| 2006-01-25 | 4.12 | 5.15 | 4.07 | 4.74 | 247368 | 1161504 | 0.65 | 15.89% |
| 2005-12-30 | 4.35 | 4.35 | 4.00 | 4.09 | 104829 | 433905 | -0.15 | -3.54% |
| 2005-11-30 | 4.33 | 4.45 | 3.85 | 4.24 | 163407 | 685831 | -0.10 | -2.30% |
| 2005-10-31 | 4.35 | 4.95 | 4.20 | 4.34 | 320686 | 1491858 | -0.04 | -0.91% |
| 2005-09-30 | 4.39 | 4.99 | 4.09 | 4.38 | 263544 | 1210100 | 0.01 | 0.23% |
| 2005-08-31 | 3.61 | 4.76 | 3.58 | 4.37 | 285373 | 1219419 | 0.80 | 22.41% |
| 2005-07-29 | 4.22 | 4.22 | 3.16 | 3.57 | 101108 | 371796 | -0.69 | -16.20% |
| 2005-06-30 | 4.21 | 4.51 | 3.90 | 4.26 | 208196 | 878044 | 0.05 | 1.19% |
| 2005-05-31 | 4.05 | 4.36 | 3.66 | 4.21 | 124023 | 512632 | 0.23 | 5.78% |
| 2005-04-29 | 5.09 | 5.53 | 3.65 | 3.98 | 209562 | 1023234 | -1.12 | -21.96% |
| 2005-03-31 | 5.70 | 6.03 | 4.90 | 5.10 | 246856 | 1352907 | -0.64 | -11.15% |
| 2005-02-28 | 4.45 | 6.08 | 4.39 | 5.74 | 211960 | 1151597 | 1.25 | 27.84% |
| 2005-01-31 | 5.63 | 5.65 | 4.48 | 4.49 | 110370 | 560891 | -1.21 | -21.23% |
| 2004-12-31 | 6.65 | 7.08 | 5.57 | 5.70 | 102346 | 646119 | -1.05 | -15.56% |
| 2004-11-30 | 6.30 | 6.85 | 5.90 | 6.75 | 66563 | 428780 | 0.40 | 6.30% |
| 2004-10-29 | 6.65 | 6.95 | 5.86 | 6.35 | 31336 | 199388 | -0.31 | -4.66% |
| 2004-09-30 | 6.04 | 7.22 | 5.68 | 6.66 | 80905 | 536731 | 0.65 | 10.81% |
| 2004-08-31 | 6.70 | 6.84 | 5.50 | 6.01 | 25979 | 162916 | -0.63 | -9.49% |
| 2004-07-30 | 5.88 | 6.98 | 5.66 | 6.64 | 74321 | 483043 | 0.94 | 16.49% |
| 2004-06-30 | 7.62 | 7.90 | 5.70 | 5.70 | 123438 | 877221 | -1.91 | -25.10% |
| 2004-05-31 | 7.00 | 8.05 | 6.72 | 7.61 | 202149 | 1538212 | 0.61 | 8.71% |
| 2004-04-30 | 7.07 | 7.75 | 5.97 | 7.00 | 319360 | 2262607 | -0.07 | -0.99% |
| 2004-03-31 | 7.05 | 7.35 | 6.33 | 7.07 | 205083 | 1423599 | 0.09 | 1.29% |
| 2004-02-27 | 6.07 | 7.57 | 5.85 | 6.98 | 225797 | 1510592 | 0.88 | 14.43% |
| 2004-01-30 | 5.60 | 6.31 | 4.99 | 6.10 | 94902 | 534214 | 0.50 | 8.93% |
| 2003-12-31 | 5.42 | 6.29 | 5.09 | 5.60 | 106931 | 615858 | 0.26 | 4.87% |
| 2003-11-28 | 5.22 | 5.75 | 4.27 | 5.34 | 75173 | 389544 | 0.19 | 3.69% |
| 2003-10-31 | 6.20 | 6.33 | 4.88 | 5.15 | 27719 | 158972 | -1.05 | -16.93% |
| 2003-09-30 | 7.00 | 7.08 | 6.13 | 6.20 | 14730 | 97389 | -0.71 | -10.28% |
| 2003-08-29 | 6.90 | 7.54 | 6.51 | 6.91 | 17555 | 125111 | -0.04 | -0.58% |
| 2003-07-31 | 7.68 | 7.69 | 6.78 | 6.95 | 25091 | 181033 | -0.55 | -7.33% |
| 2003-06-30 | 8.20 | 8.70 | 7.37 | 7.50 | 66951 | 545863 | -0.75 | -9.09% |
| 2003-05-30 | 7.17 | 8.34 | 6.28 | 8.25 | 177015 | 1359320 | 1.15 | 16.20% |
| 2003-04-30 | 8.98 | 9.05 | 7.00 | 7.10 | 235671 | 1926069 | -1.83 | -20.49% |
| 2003-03-31 | 9.11 | 9.58 | 8.83 | 8.93 | 241931 | 2230413 | -0.14 | -1.54% |
| 2003-02-28 | 8.80 | 9.14 | 8.63 | 9.07 | 43376 | 387365 | 0.26 | 2.95% |
| 2003-01-29 | 8.68 | 9.35 | 8.32 | 8.81 | 109125 | 981351 | 0.08 | 0.92% |
| 2002-12-31 | 9.03 | 9.08 | 8.15 | 8.73 | 51800 | 453699 | -0.26 | -2.89% |
| 2002-11-29 | 9.36 | 9.95 | 8.30 | 8.99 | 58933 | 541240 | -0.40 | -4.26% |
| 2002-10-31 | 9.60 | 9.75 | 9.21 | 9.39 | 24655 | 233502 | -0.29 | -3.00% |
| 2002-09-27 | 10.06 | 10.27 | 9.48 | 9.68 | 42933 | 427480 | -0.41 | -4.06% |
| 2002-08-30 | 10.40 | 10.58 | 10.05 | 10.09 | 44008 | 455211 | -0.31 | -2.98% |
| 2002-07-31 | 10.61 | 11.09 | 10.11 | 10.40 | 61119 | 646075 | -0.25 | -2.35% |
| 2002-06-28 | 9.90 | 11.30 | 9.20 | 10.65 | 159501 | 1698670 | 0.69 | 6.93% |
| 2002-05-31 | 11.50 | 11.55 | 9.85 | 9.96 | 92068 | 968201 | -1.52 | -13.24% |
| 2002-04-30 | 9.74 | 11.65 | 9.37 | 11.48 | 219070 | 2347087 | 1.71 | 17.50% |
| 2002-03-29 | 8.91 | 10.47 | 8.81 | 9.77 | 142319 | 1408130 | 0.85 | 9.53% |
| 2002-02-28 | 8.67 | 9.24 | 8.40 | 8.92 | 44880 | 398276 | 0.29 | 3.36% |
| 2002-01-31 | 10.22 | 10.22 | 7.40 | 8.63 | 90459 | 770731 | -1.59 | -15.56% |
| 2001-12-31 | 11.50 | 11.50 | 9.96 | 10.22 | 138514 | 1456484 | -1.18 | -10.35% |
| 2001-11-30 | 10.68 | 11.40 | 9.52 | 11.40 | 149386 | 1607939 | 0.66 | 6.14% |
| 2001-10-31 | 10.85 | 11.35 | 9.42 | 10.74 | 56907 | 601016 | -0.21 | -1.92% |
| 2001-09-28 | 12.71 | 13.52 | 10.38 | 10.95 | 48422 | 600803 | -1.90 | -14.79% |
| 2001-08-31 | 13.46 | 13.91 | 12.40 | 12.85 | 49180 | 647829 | -0.61 | -4.53% |
| 2001-07-31 | 15.48 | 15.60 | 13.40 | 13.46 | 63115 | 934219 | -1.99 | -12.88% |
| 2001-06-29 | 16.75 | 16.98 | 15.12 | 15.45 | 187806 | 3025453 | -1.20 | -7.21% |
| 2001-05-31 | 14.80 | 17.08 | 14.64 | 16.65 | 412647 | 6632470 | 2.03 | 13.88% |
| 2001-04-30 | 14.48 | 15.40 | 13.95 | 14.62 | 195253 | 2871590 | 0.18 | 1.25% |
| 2001-03-30 | 13.65 | 14.60 | 13.51 | 14.44 | 71231 | 998270 | 0.82 | 6.02% |
| 2001-02-28 | 15.30 | 15.30 | 13.25 | 13.62 | 44394 | 628480 | -1.68 | -10.98% |
| 2001-01-19 | 14.20 | 15.55 | 14.00 | 15.30 | 163044 | 2447960 | 1.19 | 8.43% |
| 2000-12-29 | 14.50 | 14.70 | 13.60 | 14.11 | 77282 | 1094030 | -0.19 | -1.33% |
| 2000-11-30 | 15.00 | 15.83 | 14.00 | 14.30 | 188454 | 2852070 | -0.69 | -4.60% |
| 2000-10-31 | 13.38 | 15.48 | 13.20 | 14.99 | 141844 | 2070670 | 1.74 | 13.13% |
| 2000-09-29 | 13.80 | 15.08 | 12.80 | 13.25 | 231902 | 3313940 | -0.75 | -5.36% |
| 2000-08-31 | 13.21 | 14.49 | 12.60 | 14.00 | 215506 | 2923850 | 0.81 | 6.14% |
| 2000-07-31 | 13.20 | 13.96 | 13.08 | 13.19 | 125268 | 1682630 | -0.31 | -2.30% |
| 2000-06-30 | 12.58 | 14.49 | 12.13 | 13.50 | 351027 | 4663660 | 1.02 | 8.17% |
| 2000-05-31 | 11.98 | 12.89 | 10.70 | 12.48 | 138453 | 1670680 | 0.43 | 3.57% |
| 2000-04-28 | 12.18 | 12.97 | 11.49 | 12.05 | 207603 | 2548980 | -0.13 | -1.07% |
| 2000-03-31 | 11.45 | 13.40 | 10.85 | 12.18 | 498526 | 6039170 | 0.96 | 8.56% |
| 2000-02-29 | 11.00 | 12.58 | 10.00 | 11.22 | 203721 | 2282910 | 0.29 | 2.65% |
| 2000-01-28 | 9.15 | 11.61 | 8.60 | 10.93 | 182584 | 1923780 | 1.89 | 20.91% |
| 1999-12-30 | 10.40 | 10.60 | 8.60 | 9.04 | 30953 | 295310 | -1.44 | -13.74% |
| 1999-11-30 | 11.26 | 11.35 | 10.23 | 10.48 | 24651 | 262340 | -0.78 | -6.93% |
