股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.60 | 12.38 | 9.50 | 10.46 | 4769695 | 51632588 | 0.59 | 5.98% |
| 2009-10-30 | 8.59 | 10.57 | 8.50 | 9.87 | 2722576 | 26584448 | 1.37 | 16.12% |
| 2009-09-30 | 8.00 | 10.56 | 7.85 | 8.50 | 3805789 | 36145096 | 0.50 | 6.25% |
| 2009-08-31 | 10.02 | 10.39 | 7.80 | 8.00 | 2711292 | 24926542 | -1.89 | -19.11% |
| 2009-07-31 | 8.20 | 10.79 | 8.18 | 9.89 | 6201271 | 60591168 | 1.66 | 20.17% |
| 2009-06-30 | 9.06 | 9.12 | 8.10 | 8.23 | 2301659 | 19663796 | -0.74 | -8.25% |
| 2009-05-27 | 15.80 | 17.61 | 8.51 | 8.97 | 2236454 | 26380648 | -6.64 | -42.54% |
| 2009-04-30 | 14.20 | 17.48 | 14.00 | 15.61 | 1833104 | 28445548 | 1.44 | 10.16% |
| 2009-03-31 | 11.02 | 15.42 | 11.00 | 14.17 | 1641960 | 22227688 | 3.15 | 28.58% |
| 2009-02-27 | 10.30 | 14.30 | 10.21 | 11.02 | 1929869 | 24226148 | 0.73 | 7.09% |
| 2009-01-23 | 9.91 | 10.88 | 9.00 | 10.29 | 996558 | 10065587 | 0.56 | 5.75% |
| 2008-12-31 | 8.26 | 10.35 | 8.26 | 9.73 | 1689421 | 15882154 | 1.53 | 18.66% |
| 2008-11-28 | 5.09 | 8.58 | 4.87 | 8.20 | 1419978 | 10289410 | 3.14 | 62.05% |
| 2008-10-31 | 7.49 | 7.49 | 4.95 | 5.06 | 409748 | 2534416 | -2.54 | -33.42% |
| 2008-09-26 | 8.85 | 9.08 | 6.26 | 7.60 | 663826 | 5072446 | -1.17 | -13.34% |
| 2008-08-29 | 13.08 | 13.91 | 7.63 | 8.77 | 617462 | 6190149 | -4.31 | -32.95% |
| 2008-07-31 | 11.95 | 15.39 | 11.50 | 13.08 | 1527770 | 21258638 | 1.17 | 9.82% |
| 2008-06-30 | 18.37 | 18.48 | 10.32 | 11.91 | 676895 | 8599579 | -6.46 | -35.17% |
| 2008-05-30 | 22.20 | 23.35 | 17.80 | 18.37 | 694707 | 14410937 | -3.43 | -15.73% |
| 2008-04-30 | 18.66 | 22.28 | 15.72 | 21.80 | 935028 | 17863126 | 3.13 | 16.77% |
| 2008-03-31 | 26.71 | 28.29 | 17.02 | 18.67 | 688122 | 15316234 | -8.36 | -30.93% |
| 2008-02-29 | 27.95 | 30.35 | 24.70 | 27.03 | 415451 | 11512099 | -0.72 | -2.60% |
| 2008-01-31 | 30.08 | 36.50 | 27.06 | 27.75 | 1043083 | 33953524 | -2.43 | -8.05% |
| 2007-12-28 | 24.71 | 31.65 | 24.71 | 30.18 | 621630 | 17846822 | 5.22 | 20.91% |
| 2007-11-30 | 31.94 | 32.02 | 23.48 | 24.96 | 561755 | 15193279 | -7.20 | -22.39% |
| 2007-10-31 | 29.09 | 33.33 | 27.30 | 32.16 | 954399 | 28720380 | 3.69 | 12.96% |
| 2007-09-28 | 51.19 | 54.00 | 21.80 | 28.47 | 1078802 | 29381896 | -22.74 | -44.41% |
| 2007-08-31 | 46.89 | 57.10 | 44.20 | 51.21 | 760402 | 37588272 | 5.06 | 10.96% |
| 2007-07-31 | 28.20 | 46.50 | 26.90 | 46.15 | 737735 | 25977304 | 17.19 | 59.36% |
| 2007-06-29 | 29.30 | 34.00 | 21.78 | 28.96 | 921135 | 26630446 | -0.20 | -0.69% |
| 2007-05-31 | 26.14 | 34.45 | 25.90 | 29.16 | 801834 | 24478224 | 3.48 | 13.55% |
| 2007-04-30 | 24.76 | 28.80 | 24.20 | 25.68 | 824107 | 21676852 | 3.17 | 14.08% |
| 2007-03-30 | 16.15 | 22.51 | 15.50 | 22.51 | 586559 | 10836195 | 6.36 | 39.38% |
| 2007-02-28 | 13.41 | 17.80 | 13.33 | 16.15 | 313194 | 4829928 | 2.30 | 16.61% |
| 2007-01-31 | 11.70 | 16.45 | 11.45 | 13.85 | 592014 | 8265149 | 2.15 | 18.38% |
| 2006-12-29 | 12.05 | 13.38 | 11.21 | 11.70 | 395604 | 4854534 | -0.31 | -2.58% |
| 2006-11-30 | 12.54 | 12.54 | 10.00 | 12.01 | 429803 | 4851516 | 0.61 | 5.35% |
| 2006-10-17 | 8.02 | 11.56 | 8.02 | 11.40 | 339736 | 3357196 | 3.46 | 43.58% |
| 2006-09-29 | 7.26 | 8.26 | 6.88 | 7.94 | 627563 | 4735514 | 0.73 | 10.12% |
| 2006-08-31 | 6.73 | 7.35 | 5.84 | 7.21 | 320613 | 2169841 | 0.49 | 7.29% |
| 2006-07-31 | 4.90 | 7.50 | 4.90 | 6.72 | 680277 | 4408700 | 0.89 | 15.27% |
| 2006-06-15 | 6.80 | 6.80 | 5.25 | 5.83 | 113367 | 678948 | -0.35 | -5.66% |
| 2006-05-26 | 3.60 | 6.57 | 3.57 | 6.18 | 481010 | 2401906 | 2.62 | 73.60% |
| 2006-04-28 | 3.08 | 4.04 | 3.02 | 3.56 | 598787 | 2147376 | 0.54 | 17.88% |
| 2006-03-31 | 3.06 | 3.17 | 2.80 | 3.02 | 191678 | 573080 | -0.05 | -1.63% |
| 2006-02-28 | 2.76 | 3.32 | 2.76 | 3.07 | 276218 | 840152 | 0.32 | 11.64% |
| 2006-01-25 | 2.70 | 3.08 | 2.69 | 2.75 | 211144 | 608310 | 0.05 | 1.85% |
| 2005-12-30 | 2.78 | 2.83 | 2.52 | 2.70 | 117337 | 315725 | -0.07 | -2.53% |
| 2005-11-30 | 2.62 | 3.07 | 2.46 | 2.77 | 284204 | 795421 | 0.16 | 6.13% |
| 2005-10-31 | 3.10 | 3.21 | 2.41 | 2.61 | 279963 | 836868 | -0.49 | -15.81% |
| 2005-09-30 | 3.20 | 3.67 | 2.97 | 3.10 | 384361 | 1290515 | -0.16 | -4.91% |
| 2005-08-31 | 2.35 | 3.40 | 2.35 | 3.26 | 602622 | 1770008 | 0.89 | 37.55% |
| 2005-07-29 | 2.98 | 3.00 | 2.02 | 2.37 | 143483 | 337574 | -0.63 | -21.00% |
| 2005-06-30 | 3.21 | 3.50 | 2.99 | 3.00 | 154016 | 502545 | -0.21 | -6.54% |
| 2005-05-31 | 3.12 | 3.54 | 2.88 | 3.21 | 107025 | 343613 | 0.12 | 3.88% |
| 2005-04-29 | 3.83 | 4.32 | 2.86 | 3.09 | 165186 | 603699 | -0.74 | -19.32% |
| 2005-03-31 | 4.86 | 4.87 | 3.60 | 3.83 | 170686 | 733346 | -1.01 | -20.87% |
| 2005-02-28 | 4.30 | 4.86 | 4.06 | 4.84 | 212589 | 959399 | 0.50 | 11.52% |
| 2005-01-31 | 4.97 | 5.85 | 4.34 | 4.34 | 499750 | 2683501 | -0.72 | -14.23% |
| 2004-12-31 | 4.50 | 5.40 | 4.42 | 5.06 | 446631 | 2254337 | 0.52 | 11.45% |
| 2004-11-30 | 4.14 | 5.03 | 4.00 | 4.54 | 252880 | 1189872 | 0.43 | 10.46% |
| 2004-10-29 | 4.60 | 4.97 | 3.78 | 4.11 | 80151 | 348234 | -0.41 | -9.07% |
| 2004-09-30 | 4.48 | 5.47 | 4.22 | 4.52 | 143712 | 705708 | 0.02 | 0.44% |
| 2004-08-31 | 4.78 | 5.14 | 4.13 | 4.50 | 54123 | 250933 | -0.45 | -9.09% |
| 2004-07-30 | 5.42 | 5.73 | 4.71 | 4.95 | 86502 | 449376 | -0.53 | -9.67% |
| 2004-06-30 | 5.87 | 6.24 | 5.10 | 5.48 | 146035 | 838579 | -0.32 | -5.52% |
| 2004-05-31 | 6.15 | 6.28 | 5.65 | 5.80 | 53740 | 320783 | -0.33 | -5.38% |
| 2004-04-30 | 7.26 | 7.98 | 5.96 | 6.13 | 319954 | 2348609 | -1.14 | -15.68% |
| 2004-03-31 | 7.30 | 7.78 | 6.80 | 7.27 | 379817 | 2781876 | 0.17 | 2.39% |
| 2004-02-27 | 6.43 | 7.79 | 6.43 | 7.10 | 624341 | 4471929 | 0.67 | 10.42% |
| 2004-01-30 | 6.05 | 6.75 | 5.51 | 6.43 | 300845 | 1841882 | 0.29 | 4.72% |
| 2003-12-31 | 5.84 | 6.72 | 4.82 | 6.14 | 340753 | 2038474 | 0.31 | 5.32% |
| 2003-11-28 | 7.01 | 7.18 | 5.06 | 5.83 | 112326 | 652713 | -1.25 | -17.66% |
| 2003-10-31 | 7.33 | 7.98 | 6.95 | 7.08 | 47194 | 350532 | -0.28 | -3.80% |
| 2003-09-30 | 7.87 | 8.18 | 7.22 | 7.36 | 52830 | 407886 | -0.49 | -6.24% |
| 2003-08-29 | 7.71 | 8.40 | 7.53 | 7.85 | 136875 | 1107330 | 0.09 | 1.16% |
| 2003-07-31 | 8.09 | 8.54 | 7.70 | 7.76 | 175848 | 1429006 | -0.16 | -2.02% |
| 2003-06-30 | 9.40 | 9.50 | 7.91 | 7.92 | 91657 | 811738 | -1.49 | -15.83% |
| 2003-05-30 | 9.23 | 9.90 | 8.70 | 9.41 | 329122 | 3017174 | 0.19 | 2.06% |
| 2003-04-30 | 10.87 | 11.06 | 8.15 | 9.22 | 304985 | 3062305 | -1.77 | -16.11% |
| 2003-03-31 | 10.11 | 11.18 | 9.06 | 10.99 | 375385 | 3786345 | 0.80 | 7.85% |
| 2003-02-28 | 10.20 | 10.52 | 9.73 | 10.19 | 194206 | 1978527 | -0.04 | -0.39% |
| 2003-01-29 | 8.90 | 10.78 | 8.76 | 10.23 | 329247 | 3329938 | 1.35 | 15.20% |
| 2002-12-31 | 8.10 | 10.05 | 7.71 | 8.88 | 297739 | 2700881 | 0.69 | 8.43% |
| 2002-11-29 | 9.25 | 9.48 | 7.06 | 8.19 | 87690 | 726860 | -1.06 | -11.46% |
| 2002-10-31 | 9.40 | 9.62 | 8.95 | 9.25 | 24522 | 228161 | -0.23 | -2.43% |
| 2002-09-27 | 10.49 | 10.68 | 9.40 | 9.48 | 57027 | 571408 | -1.00 | -9.54% |
| 2002-08-30 | 10.11 | 10.90 | 10.06 | 10.48 | 121492 | 1287623 | 0.38 | 3.76% |
| 2002-07-31 | 10.31 | 11.10 | 10.06 | 10.10 | 119397 | 1253213 | -0.21 | -2.04% |
| 2002-06-28 | 9.86 | 11.00 | 8.96 | 10.31 | 170259 | 1743319 | 0.40 | 4.04% |
| 2002-05-31 | 11.20 | 11.26 | 9.58 | 9.91 | 91671 | 938973 | -1.29 | -11.52% |
| 2002-04-30 | 10.30 | 11.40 | 9.83 | 11.20 | 231914 | 2501627 | 1.06 | 10.45% |
| 2002-03-29 | 8.88 | 10.88 | 8.45 | 10.14 | 214724 | 2159041 | 1.22 | 13.68% |
| 2002-02-28 | 8.56 | 9.12 | 8.30 | 8.92 | 42476 | 370654 | 0.40 | 4.70% |
| 2002-01-31 | 10.45 | 10.80 | 6.74 | 8.52 | 125703 | 1083528 | -1.98 | -18.86% |
| 2001-12-31 | 11.10 | 11.56 | 10.10 | 10.50 | 168696 | 1848049 | -0.50 | -4.54% |
| 2001-11-30 | 10.00 | 11.01 | 9.00 | 11.00 | 244467 | 2497992 | 1.00 | 10.00% |
| 2001-10-31 | 11.00 | 11.00 | 8.54 | 10.00 | 170769 | 1651563 | -0.92 | -8.43% |
| 2001-09-28 | 13.78 | 14.50 | 10.61 | 10.92 | 153572 | 1995819 | -2.83 | -20.58% |
| 2001-08-31 | 12.78 | 14.42 | 12.30 | 13.75 | 223431 | 3087181 | 1.47 | 11.97% |
| 2001-07-31 | 13.83 | 14.37 | 12.23 | 12.28 | 96213 | 1318613 | -1.45 | -10.56% |
| 2001-06-29 | 14.88 | 15.29 | 13.16 | 13.73 | 223887 | 3180445 | -1.17 | -7.85% |
| 2001-05-31 | 13.30 | 15.58 | 13.20 | 14.90 | 282481 | 4090440 | 1.64 | 12.37% |
| 2001-04-30 | 12.40 | 13.80 | 12.00 | 13.26 | 272383 | 3577800 | 0.96 | 7.80% |
| 2001-03-30 | 10.25 | 12.55 | 10.08 | 12.30 | 119466 | 1378990 | 2.12 | 20.82% |
| 2001-02-28 | 12.00 | 12.15 | 9.43 | 10.18 | 60501 | 670560 | -1.82 | -15.17% |
| 2001-01-19 | 12.78 | 12.78 | 11.41 | 12.00 | 70201 | 849540 | -0.84 | -6.54% |
| 2000-12-29 | 13.60 | 13.67 | 11.31 | 12.84 | 190785 | 2359160 | -0.76 | -5.59% |
| 2000-11-30 | 13.26 | 13.91 | 12.30 | 13.60 | 306852 | 3977260 | 0.55 | 4.21% |
| 2000-10-31 | 12.70 | 14.45 | 12.65 | 13.05 | 360394 | 4918230 | 0.40 | 3.16% |
| 2000-09-29 | 11.70 | 12.97 | 11.00 | 12.65 | 234239 | 2866200 | 0.81 | 6.84% |
| 2000-08-31 | 11.90 | 13.25 | 11.51 | 11.84 | 563743 | 6935240 | -0.06 | -0.50% |
| 2000-07-31 | 10.01 | 11.95 | 8.89 | 11.90 | 482005 | 5096230 | 1.82 | 18.06% |
| 2000-06-30 | 9.85 | 11.02 | 9.21 | 10.08 | 562843 | 5759290 | 0.27 | 2.75% |
| 2000-05-31 | 8.70 | 10.08 | 7.82 | 9.81 | 284168 | 2583910 | 1.05 | 11.99% |
| 2000-04-28 | 9.00 | 9.48 | 8.60 | 8.76 | 266967 | 2409400 | -0.30 | -3.31% |
| 2000-03-31 | 8.00 | 9.77 | 7.80 | 9.06 | 617490 | 5395430 | 1.09 | 13.68% |
| 2000-02-29 | 7.65 | 9.00 | 7.51 | 7.97 | 208568 | 1692530 | 0.51 | 6.84% |
| 2000-01-28 | 7.32 | 8.36 | 7.14 | 7.46 | 154021 | 1175280 | 0.21 | 2.90% |
| 1999-12-30 | 8.20 | 8.55 | 7.10 | 7.25 | 61856 | 488840 | -0.99 | -12.02% |
| 1999-11-30 | 8.17 | 8.79 | 7.70 | 8.24 | 126615 | 1057000 | 0.06 | 0.73% |
