股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.08 | 11.08 | 9.06 | 9.19 | 5445192 | 55297200 | -0.14 | -1.50% |
| 2009-10-30 | 6.97 | 10.10 | 6.39 | 9.33 | 4786796 | 40890388 | 2.38 | 34.24% |
| 2009-09-30 | 5.87 | 7.69 | 5.58 | 6.95 | 4686925 | 32268638 | 1.08 | 18.40% |
| 2009-08-31 | 8.10 | 8.10 | 5.82 | 5.87 | 3756597 | 25940892 | -2.21 | -27.35% |
| 2009-07-31 | 6.10 | 8.19 | 5.95 | 8.08 | 7607106 | 52953116 | 1.93 | 31.38% |
| 2009-06-29 | 5.88 | 6.50 | 5.64 | 6.15 | 5310261 | 32271158 | 0.25 | 4.24% |
| 2009-05-27 | 4.77 | 5.94 | 4.70 | 5.90 | 4853725 | 25751272 | 1.17 | 24.74% |
| 2009-04-30 | 4.92 | 5.38 | 4.45 | 4.73 | 3163514 | 15539800 | -0.19 | -3.86% |
| 2009-03-31 | 3.83 | 5.44 | 3.70 | 4.92 | 3777157 | 17755428 | 1.06 | 27.46% |
| 2009-02-27 | 3.38 | 4.80 | 3.38 | 3.86 | 4059437 | 17238416 | 0.49 | 14.54% |
| 2009-01-23 | 3.00 | 3.52 | 2.94 | 3.37 | 1467667 | 4874229 | 0.43 | 14.63% |
| 2008-12-31 | 3.04 | 3.74 | 2.90 | 2.94 | 2404658 | 8087146 | -0.13 | -4.24% |
| 2008-11-28 | 2.46 | 3.55 | 2.33 | 3.07 | 2421510 | 7418987 | 0.61 | 24.80% |
| 2008-10-31 | 3.03 | 3.23 | 2.44 | 2.46 | 1096324 | 3226332 | -0.62 | -20.13% |
| 2008-09-26 | 3.78 | 3.79 | 2.75 | 3.08 | 789666 | 2609095 | -0.80 | -20.62% |
| 2008-08-29 | 4.24 | 4.52 | 3.40 | 3.88 | 1051788 | 4097645 | -0.32 | -7.62% |
| 2008-07-31 | 4.15 | 4.84 | 4.00 | 4.20 | 1152561 | 5171809 | 0.05 | 1.21% |
| 2008-06-30 | 5.44 | 5.73 | 3.63 | 4.15 | 876332 | 4051833 | -1.34 | -24.41% |
| 2008-05-30 | 5.48 | 6.40 | 5.00 | 5.49 | 1783419 | 10276211 | 0.02 | 0.37% |
| 2008-04-30 | 6.09 | 6.19 | 4.28 | 5.47 | 1015589 | 5438110 | -0.61 | -10.03% |
| 2008-03-31 | 8.19 | 8.80 | 6.05 | 6.08 | 2068179 | 16146276 | -2.10 | -25.67% |
| 2008-02-29 | 7.02 | 8.58 | 6.30 | 8.18 | 1787692 | 13757952 | 1.18 | 16.86% |
| 2008-01-31 | 6.71 | 8.74 | 6.71 | 7.00 | 4598898 | 36593892 | 0.32 | 4.79% |
| 2007-12-28 | 6.24 | 6.94 | 6.13 | 6.68 | 1763480 | 11480497 | 0.30 | 4.70% |
| 2007-11-29 | 6.70 | 6.70 | 5.60 | 6.38 | 1357413 | 8445355 | -0.30 | -4.49% |
| 2007-10-31 | 7.93 | 8.07 | 5.81 | 6.68 | 1996003 | 14222176 | -1.16 | -14.80% |
| 2007-09-28 | 7.50 | 8.15 | 6.70 | 7.84 | 3951146 | 29973758 | 0.44 | 5.95% |
| 2007-08-31 | 6.80 | 7.57 | 6.12 | 7.40 | 3993211 | 27720496 | 0.59 | 8.66% |
| 2007-07-31 | 5.21 | 7.07 | 5.12 | 6.81 | 2467624 | 15011228 | 1.53 | 28.98% |
| 2007-06-29 | 8.08 | 8.46 | 5.18 | 5.28 | 5392859 | 38293496 | -2.84 | -34.98% |
| 2007-05-31 | 8.00 | 10.35 | 7.89 | 8.12 | 6615790 | 59135824 | 0.23 | 2.92% |
| 2007-04-30 | 5.99 | 8.96 | 5.91 | 7.89 | 5924497 | 43965448 | 1.92 | 32.16% |
| 2007-03-30 | 4.70 | 6.56 | 4.46 | 5.97 | 5436886 | 30435276 | 1.26 | 26.75% |
| 2007-02-28 | 3.94 | 4.99 | 3.80 | 4.71 | 2305186 | 10282428 | 0.73 | 18.34% |
| 2007-01-31 | 3.08 | 4.50 | 3.07 | 3.98 | 3885653 | 14650324 | 0.88 | 28.39% |
| 2006-12-29 | 3.02 | 3.49 | 2.94 | 3.10 | 1936013 | 6210711 | 0.10 | 3.33% |
| 2006-11-30 | 2.81 | 3.09 | 2.71 | 3.00 | 1039150 | 3022409 | 0.17 | 6.01% |
| 2006-10-31 | 3.41 | 3.58 | 2.75 | 2.83 | 562177 | 1748099 | -0.56 | -16.52% |
| 2006-07-31 | 3.94 | 3.94 | 3.38 | 3.39 | 253352 | 941524 | -0.32 | -8.62% |
| 2006-06-30 | 3.57 | 4.36 | 3.37 | 3.71 | 1383166 | 5181569 | 0.11 | 3.06% |
| 2006-05-31 | 2.50 | 3.66 | 2.50 | 3.60 | 1586309 | 4940904 | 1.08 | 42.86% |
| 2006-04-28 | 2.65 | 2.85 | 2.43 | 2.52 | 583169 | 1540664 | -0.14 | -5.26% |
| 2006-03-31 | 2.69 | 2.71 | 2.46 | 2.66 | 421117 | 1090568 | -0.03 | -1.11% |
| 2006-02-28 | 2.53 | 2.94 | 2.47 | 2.69 | 741937 | 2026539 | 0.20 | 8.03% |
| 2006-01-25 | 2.33 | 2.55 | 2.32 | 2.49 | 353326 | 872525 | 0.16 | 6.87% |
| 2005-12-30 | 2.27 | 2.44 | 2.18 | 2.33 | 299253 | 701910 | 0.06 | 2.64% |
| 2005-11-30 | 2.26 | 2.46 | 2.18 | 2.27 | 287931 | 673944 | 0.01 | 0.44% |
| 2005-10-31 | 2.46 | 2.50 | 2.22 | 2.26 | 141385 | 337011 | -0.21 | -8.50% |
| 2005-09-30 | 2.60 | 2.86 | 2.38 | 2.47 | 665365 | 1809366 | -0.12 | -4.63% |
| 2005-08-31 | 2.38 | 2.73 | 2.36 | 2.59 | 755137 | 1915732 | 0.22 | 9.28% |
| 2005-07-29 | 2.54 | 2.55 | 2.12 | 2.37 | 255269 | 587395 | -0.19 | -7.42% |
| 2005-06-30 | 2.71 | 2.98 | 2.55 | 2.56 | 280939 | 780535 | -0.15 | -5.54% |
| 2005-05-31 | 2.91 | 2.91 | 2.54 | 2.71 | 179950 | 487842 | -0.20 | -6.87% |
| 2005-04-29 | 2.96 | 3.37 | 2.80 | 2.91 | 394833 | 1220779 | -0.05 | -1.69% |
| 2005-03-31 | 3.37 | 3.38 | 2.80 | 2.96 | 225933 | 698214 | -0.41 | -12.17% |
| 2005-02-28 | 3.16 | 3.59 | 2.82 | 3.37 | 414040 | 1389760 | 0.24 | 7.67% |
| 2005-01-31 | 3.60 | 3.60 | 3.12 | 3.13 | 144435 | 481441 | -0.18 | -5.44% |
| 2004-12-31 | 4.15 | 4.15 | 3.22 | 3.31 | 248393 | 933149 | -0.68 | -17.04% |
| 2004-11-30 | 4.26 | 4.26 | 3.65 | 3.99 | 378221 | 1504159 | 0.11 | 2.83% |
| 2004-10-29 | 4.45 | 4.60 | 3.58 | 3.88 | 243269 | 977991 | -0.58 | -13.00% |
| 2004-09-30 | 4.16 | 5.31 | 4.00 | 4.46 | 647029 | 3029887 | 0.32 | 7.73% |
| 2004-08-31 | 4.68 | 4.84 | 3.91 | 4.14 | 174845 | 778733 | -0.55 | -11.73% |
| 2004-07-30 | 4.47 | 4.84 | 4.40 | 4.69 | 257520 | 1204196 | 0.22 | 4.92% |
| 2004-06-30 | 5.26 | 5.37 | 4.40 | 4.47 | 251110 | 1224905 | -0.80 | -15.18% |
| 2004-05-31 | 5.66 | 5.81 | 5.20 | 5.27 | 171935 | 952503 | -0.39 | -6.89% |
| 2004-04-30 | 6.48 | 6.57 | 5.51 | 5.66 | 464644 | 2825794 | -0.81 | -12.52% |
| 2004-03-31 | 6.57 | 6.95 | 6.35 | 6.47 | 983108 | 6497881 | -0.11 | -1.67% |
| 2004-02-27 | 6.45 | 7.18 | 6.26 | 6.58 | 1198571 | 8143652 | 0.17 | 2.65% |
| 2004-01-30 | 6.06 | 7.05 | 6.03 | 6.41 | 952059 | 6230063 | 0.37 | 6.13% |
| 2003-12-31 | 5.90 | 6.37 | 5.36 | 6.04 | 1255662 | 7485229 | 0.16 | 2.72% |
| 2003-11-28 | 5.28 | 6.18 | 5.18 | 5.88 | 1018847 | 5824904 | 0.57 | 10.73% |
| 2003-10-31 | 5.39 | 5.72 | 5.00 | 5.31 | 637214 | 3409303 | -0.08 | -1.48% |
| 2003-09-30 | 6.15 | 6.35 | 5.20 | 5.39 | 475272 | 2726340 | -0.75 | -12.21% |
| 2003-08-29 | 6.30 | 6.57 | 5.90 | 6.14 | 385281 | 2401101 | -0.17 | -2.69% |
| 2003-07-31 | 6.75 | 7.38 | 6.18 | 6.31 | 830931 | 5733065 | -0.41 | -6.10% |
| 2003-06-30 | 8.13 | 8.35 | 6.60 | 6.72 | 1660959 | 12497254 | -1.51 | -18.35% |
| 2003-05-30 | 6.03 | 8.91 | 5.80 | 8.23 | 3176170 | 24510176 | 2.25 | 37.62% |
| 2003-04-30 | 5.52 | 6.60 | 5.25 | 5.98 | 1435125 | 8581993 | 0.47 | 8.53% |
| 2003-03-31 | 5.05 | 5.60 | 4.85 | 5.51 | 504806 | 2686645 | 0.50 | 9.98% |
| 2003-02-28 | 5.14 | 5.28 | 4.93 | 5.01 | 137656 | 698312 | -0.12 | -2.34% |
| 2003-01-29 | 4.51 | 5.23 | 4.43 | 5.13 | 252286 | 1256126 | 0.58 | 12.75% |
| 2002-12-31 | 4.92 | 5.02 | 4.55 | 4.55 | 111229 | 536209 | -0.35 | -7.14% |
| 2002-11-29 | 5.45 | 5.58 | 4.58 | 4.90 | 137257 | 693307 | -0.58 | -10.58% |
| 2002-10-31 | 5.90 | 6.00 | 5.45 | 5.48 | 65647 | 370134 | -0.49 | -8.21% |
| 2002-09-27 | 6.45 | 6.49 | 5.88 | 5.97 | 184823 | 1139392 | -0.49 | -7.58% |
| 2002-08-30 | 6.19 | 6.66 | 6.12 | 6.46 | 379195 | 2449309 | 0.27 | 4.36% |
| 2002-07-31 | 6.68 | 6.73 | 6.09 | 6.19 | 277252 | 1762272 | -0.49 | -7.33% |
| 2002-06-28 | 5.21 | 6.90 | 5.05 | 6.68 | 552099 | 3381874 | 1.35 | 25.33% |
| 2002-05-31 | 5.90 | 6.12 | 5.30 | 5.33 | 167540 | 967577 | -0.56 | -9.51% |
| 2002-04-30 | 5.60 | 6.17 | 5.54 | 5.89 | 198708 | 1164138 | 0.22 | 3.88% |
| 2002-03-29 | 5.44 | 6.40 | 5.10 | 5.67 | 527950 | 3143338 | 0.23 | 4.23% |
| 2002-02-28 | 5.19 | 5.95 | 5.12 | 5.44 | 218195 | 1212136 | 0.24 | 4.62% |
| 2002-01-31 | 6.50 | 6.50 | 4.51 | 5.20 | 217217 | 1126985 | -1.30 | -20.00% |
| 2001-12-31 | 7.43 | 7.53 | 6.36 | 6.50 | 134255 | 943858 | -0.90 | -12.16% |
| 2001-11-30 | 6.73 | 7.68 | 6.32 | 7.40 | 344184 | 2448790 | 0.67 | 9.96% |
| 2001-10-31 | 7.00 | 7.10 | 6.00 | 6.73 | 130668 | 867602 | -0.33 | -4.67% |
| 2001-09-28 | 7.15 | 7.52 | 6.99 | 7.06 | 88129 | 632914 | -0.08 | -1.12% |
| 2001-08-31 | 8.09 | 8.39 | 6.99 | 7.14 | 115101 | 894203 | -0.95 | -11.74% |
| 2001-07-31 | 9.16 | 9.16 | 8.08 | 8.09 | 162250 | 1438125 | -1.07 | -11.68% |
| 2001-06-29 | 9.16 | 9.38 | 9.00 | 9.16 | 249384 | 2285683 | 0.01 | 0.11% |
| 2001-05-31 | 9.45 | 9.55 | 9.07 | 9.15 | 257644 | 2391830 | -0.30 | -3.17% |
| 2001-04-30 | 10.30 | 10.33 | 9.35 | 9.45 | 664372 | 6562410 | -0.73 | -7.17% |
| 2001-03-30 | 9.20 | 10.19 | 9.08 | 10.18 | 481063 | 4621300 | 0.98 | 10.65% |
| 2001-02-28 | 9.54 | 9.54 | 8.84 | 9.20 | 209292 | 1916000 | -0.34 | -3.56% |
| 2001-01-19 | 9.12 | 10.28 | 9.00 | 9.54 | 776792 | 7693040 | 0.45 | 4.95% |
| 2000-12-29 | 9.30 | 9.40 | 8.60 | 9.09 | 433844 | 3882290 | -0.17 | -1.84% |
| 2000-11-30 | 8.80 | 10.00 | 8.75 | 9.26 | 819119 | 7768940 | 0.46 | 5.23% |
| 2000-10-31 | 9.05 | 9.25 | 8.65 | 8.80 | 355918 | 3160330 | -0.15 | -1.68% |
| 2000-09-29 | 10.22 | 10.45 | 8.84 | 8.95 | 540857 | 5139040 | -1.39 | -13.44% |
| 2000-08-31 | 10.60 | 11.66 | 10.20 | 10.34 | 1632862 | 17921030 | -0.26 | -2.45% |
| 2000-07-31 | 9.87 | 11.25 | 9.60 | 10.60 | 1332616 | 14042790 | 0.63 | 6.32% |
| 2000-06-30 | 11.18 | 11.20 | 9.75 | 9.97 | 1271891 | 13206800 | -1.03 | -9.36% |
| 2000-05-31 | 8.11 | 11.68 | 8.09 | 11.00 | 3277415 | 32683830 | 2.74 | 33.17% |
| 2000-04-28 | 7.60 | 9.30 | 7.36 | 8.26 | 1211332 | 10282810 | 0.68 | 8.97% |
| 2000-03-31 | 9.30 | 9.30 | 7.10 | 7.58 | 825110 | 6654410 | -1.77 | -18.93% |
| 2000-02-29 | 8.06 | 11.25 | 7.60 | 9.35 | 1338355 | 12718000 | 1.33 | 16.58% |
| 2000-01-28 | 6.80 | 8.88 | 6.39 | 8.02 | 949985 | 7633530 | 1.27 | 18.82% |
| 1999-12-30 | 6.78 | 7.20 | 5.80 | 6.75 | 117423 | 789400 | -0.03 | -0.44% |
| 1999-11-30 | 7.10 | 7.28 | 6.51 | 6.78 | 97513 | 679160 | -0.37 | -5.17% |
