股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4.26 | 5.48 | 4.24 | 5.11 | 11636866 | 56676372 | 0.74 | 16.93% |
| 2009-10-30 | 4.17 | 4.80 | 4.15 | 4.37 | 7529366 | 34204524 | 0.20 | 4.80% |
| 2009-09-30 | 4.29 | 5.01 | 4.05 | 4.17 | 17336168 | 80311224 | -0.13 | -3.02% |
| 2009-08-31 | 6.70 | 7.13 | 4.25 | 4.30 | 19391872 | 106666984 | -2.20 | -33.85% |
| 2009-07-31 | 4.81 | 6.75 | 4.80 | 6.50 | 22914420 | 130870912 | 1.66 | 34.30% |
| 2009-06-30 | 4.11 | 5.07 | 4.09 | 4.84 | 23706056 | 109649600 | 0.76 | 18.63% |
| 2009-05-27 | 3.97 | 4.42 | 3.95 | 4.08 | 14732574 | 61929280 | 0.17 | 4.35% |
| 2009-04-30 | 4.10 | 4.36 | 3.80 | 3.91 | 16308468 | 66672480 | -0.20 | -4.87% |
| 2009-03-31 | 3.58 | 4.46 | 3.48 | 4.11 | 22469260 | 89862376 | 0.51 | 14.17% |
| 2009-02-27 | 3.54 | 4.54 | 3.50 | 3.60 | 26207792 | 105080576 | 0.09 | 2.56% |
| 2009-01-23 | 3.28 | 3.58 | 3.27 | 3.51 | 8258854 | 28507596 | 0.28 | 8.67% |
| 2008-12-31 | 3.58 | 4.06 | 3.22 | 3.23 | 22846116 | 84666632 | -0.38 | -10.53% |
| 2008-11-28 | 3.30 | 4.32 | 3.12 | 3.61 | 22269520 | 82995616 | 0.28 | 8.41% |
| 2008-10-31 | 4.30 | 4.32 | 3.12 | 3.33 | 3307655 | 11711211 | -1.11 | -25.00% |
| 2008-09-26 | 4.08 | 4.73 | 3.70 | 4.44 | 2759647 | 11665672 | 0.22 | 5.21% |
| 2008-08-29 | 5.38 | 5.40 | 3.94 | 4.22 | 3412520 | 15503309 | -1.19 | -22.00% |
| 2008-07-31 | 5.35 | 6.05 | 4.98 | 5.41 | 3941435 | 22134104 | 0.07 | 1.31% |
| 2008-06-30 | 7.50 | 7.87 | 5.15 | 5.34 | 3891608 | 24466220 | -2.21 | -29.27% |
| 2008-05-30 | 7.30 | 9.12 | 7.15 | 7.55 | 8522600 | 69525296 | 0.40 | 5.59% |
| 2008-04-30 | 6.80 | 7.30 | 5.51 | 7.15 | 4369954 | 28788768 | 0.32 | 4.68% |
| 2008-03-31 | 9.09 | 9.29 | 6.45 | 6.83 | 4320420 | 33318468 | -2.29 | -25.11% |
| 2008-02-29 | 8.35 | 10.00 | 8.02 | 9.12 | 2994865 | 27612576 | 0.68 | 8.06% |
| 2008-01-31 | 10.04 | 11.67 | 7.95 | 8.44 | 9818269 | 99322592 | -1.60 | -15.94% |
| 2007-12-28 | 8.21 | 10.29 | 8.06 | 10.04 | 10396234 | 98311920 | 1.85 | 22.59% |
| 2007-11-30 | 10.54 | 10.54 | 7.82 | 8.19 | 7202467 | 63731048 | -2.33 | -22.15% |
| 2007-10-31 | 13.64 | 13.75 | 9.52 | 10.52 | 4581687 | 54981380 | -2.92 | -21.73% |
| 2007-09-28 | 10.68 | 15.45 | 10.65 | 13.44 | 7143791 | 92205104 | 2.77 | 25.96% |
| 2007-08-31 | 8.61 | 11.20 | 7.91 | 10.67 | 10332548 | 100523520 | 2.03 | 23.50% |
| 2007-07-31 | 6.80 | 8.68 | 6.20 | 8.64 | 5643227 | 42035088 | 1.92 | 28.57% |
| 2007-06-29 | 8.80 | 8.80 | 6.48 | 6.72 | 9033490 | 70347048 | -2.17 | -24.41% |
| 2007-05-31 | 8.10 | 10.00 | 7.92 | 8.89 | 12496241 | 115457504 | 0.91 | 11.40% |
| 2007-04-30 | 6.35 | 8.75 | 6.29 | 7.98 | 13367831 | 99087856 | 1.59 | 24.88% |
| 2007-03-30 | 6.76 | 6.77 | 5.71 | 6.39 | 11086702 | 69361008 | -0.01 | -0.16% |
| 2007-02-28 | 5.57 | 6.86 | 4.49 | 6.40 | 11520665 | 63745340 | 0.90 | 16.36% |
| 2007-01-31 | 4.51 | 6.50 | 4.51 | 5.50 | 7903065 | 45424520 | 0.99 | 21.95% |
| 2006-12-29 | 3.65 | 4.60 | 3.55 | 4.51 | 8689750 | 35905072 | 0.84 | 22.89% |
| 2006-11-30 | 3.07 | 3.74 | 2.99 | 3.67 | 9259840 | 30778016 | 0.60 | 19.54% |
| 2006-10-31 | 2.73 | 3.09 | 2.65 | 3.07 | 4159216 | 12112430 | 0.36 | 13.28% |
| 2006-09-29 | 2.50 | 2.80 | 2.44 | 2.71 | 2179790 | 5696656 | 0.21 | 8.40% |
| 2006-08-31 | 2.48 | 2.51 | 2.33 | 2.50 | 1063066 | 2575701 | 0.03 | 1.22% |
| 2006-07-31 | 2.88 | 2.94 | 2.47 | 2.47 | 1893356 | 5185351 | -0.41 | -14.24% |
| 2006-06-30 | 3.02 | 3.24 | 2.65 | 2.88 | 3779282 | 11161600 | -0.14 | -4.64% |
| 2006-05-31 | 2.50 | 3.32 | 2.49 | 3.02 | 7875475 | 23138910 | 0.53 | 21.29% |
| 2006-04-28 | 2.40 | 3.03 | 2.32 | 2.49 | 7643913 | 20268852 | 0.08 | 3.32% |
| 2006-03-31 | 3.20 | 3.46 | 2.38 | 2.41 | 1815534 | 5364978 | -0.65 | -21.24% |
| 2006-01-13 | 2.73 | 3.07 | 2.73 | 3.06 | 1099165 | 3247427 | 0.33 | 12.09% |
| 2005-12-30 | 2.61 | 2.79 | 2.60 | 2.73 | 1191300 | 3215223 | 0.11 | 4.20% |
| 2005-11-30 | 2.70 | 2.74 | 2.53 | 2.62 | 706627 | 1881869 | -0.09 | -3.32% |
| 2005-10-31 | 2.89 | 2.97 | 2.64 | 2.71 | 625694 | 1759648 | -0.19 | -6.55% |
| 2005-09-30 | 2.93 | 3.09 | 2.82 | 2.90 | 1454108 | 4355355 | -0.01 | -0.34% |
| 2005-08-30 | 2.82 | 3.17 | 2.81 | 2.91 | 1920895 | 5741491 | 0.09 | 3.19% |
| 2005-07-29 | 3.03 | 3.04 | 2.62 | 2.82 | 914934 | 2559372 | -0.21 | -6.93% |
| 2005-06-30 | 3.02 | 3.24 | 2.84 | 3.03 | 1021382 | 3149470 | 0.01 | 0.33% |
| 2005-05-31 | 3.18 | 3.26 | 2.90 | 3.02 | 506383 | 1533799 | -0.16 | -5.03% |
| 2005-04-29 | 3.41 | 3.65 | 3.11 | 3.18 | 1062164 | 3646602 | -0.23 | -6.75% |
| 2005-03-31 | 4.09 | 4.15 | 3.34 | 3.41 | 1149301 | 4385317 | -0.68 | -16.63% |
| 2005-02-28 | 3.86 | 4.24 | 3.86 | 4.09 | 1096293 | 4516219 | 0.23 | 5.96% |
| 2005-01-31 | 3.96 | 4.05 | 3.77 | 3.86 | 788510 | 3109346 | -0.10 | -2.52% |
| 2004-12-31 | 4.03 | 4.25 | 3.89 | 3.96 | 1544298 | 6273131 | -0.07 | -1.74% |
| 2004-11-30 | 3.76 | 4.15 | 3.71 | 4.03 | 1934100 | 7663048 | 0.24 | 6.33% |
| 2004-10-29 | 4.83 | 4.96 | 3.71 | 3.79 | 2226045 | 9474401 | -1.03 | -21.37% |
| 2004-09-30 | 4.43 | 5.23 | 4.17 | 4.82 | 2980654 | 14365996 | 0.39 | 8.80% |
| 2004-08-31 | 4.26 | 4.55 | 4.13 | 4.43 | 1206741 | 5213624 | 0.16 | 3.75% |
| 2004-07-30 | 4.57 | 4.81 | 4.15 | 4.27 | 1987349 | 9107923 | -0.30 | -6.57% |
| 2004-06-30 | 4.91 | 4.97 | 4.36 | 4.57 | 2297815 | 10665633 | -0.35 | -7.11% |
| 2004-05-31 | 5.25 | 5.25 | 4.46 | 4.92 | 2822127 | 13552057 | -0.33 | -6.29% |
| 2004-04-30 | 6.27 | 6.32 | 5.11 | 5.25 | 3929909 | 22845876 | -1.01 | -16.13% |
| 2004-03-31 | 5.77 | 6.68 | 5.65 | 6.26 | 5175996 | 31970668 | 0.50 | 8.68% |
| 2004-02-27 | 4.95 | 6.00 | 4.65 | 5.76 | 6949092 | 36544648 | 0.91 | 18.76% |
| 2004-01-30 | 4.68 | 5.65 | 4.66 | 4.85 | 3138930 | 16530290 | 0.15 | 3.19% |
| 2003-12-31 | 4.31 | 5.03 | 4.31 | 4.70 | 4426992 | 20479420 | 0.38 | 8.80% |
| 2003-11-28 | 3.94 | 4.45 | 3.90 | 4.32 | 3643675 | 15541460 | 0.38 | 9.64% |
| 2003-10-31 | 3.60 | 4.19 | 3.57 | 3.94 | 2394651 | 9507225 | 0.33 | 9.14% |
| 2003-09-30 | 3.69 | 3.82 | 3.40 | 3.61 | 938282 | 3396152 | -0.09 | -2.43% |
| 2003-08-29 | 4.15 | 4.16 | 3.63 | 3.70 | 1130995 | 4410303 | -0.44 | -10.63% |
| 2003-07-31 | 4.11 | 4.55 | 4.08 | 4.14 | 2686676 | 11619126 | 0.02 | 0.48% |
| 2003-06-30 | 3.94 | 4.49 | 3.85 | 4.12 | 4460590 | 19032888 | 0.18 | 4.57% |
| 2003-05-30 | 3.66 | 4.14 | 3.64 | 3.94 | 2498038 | 9853171 | 0.21 | 5.63% |
| 2003-04-30 | 3.51 | 4.08 | 3.41 | 3.73 | 3828521 | 14493795 | 0.23 | 6.57% |
| 2003-03-31 | 3.50 | 3.57 | 3.29 | 3.50 | 710663 | 2429296 | 0.00 | 0.00% |
| 2003-02-28 | 3.57 | 3.65 | 3.43 | 3.50 | 807626 | 2844791 | -0.07 | -1.96% |
| 2003-01-29 | 3.01 | 3.74 | 2.95 | 3.57 | 2390964 | 8144401 | 0.56 | 18.61% |
| 2002-12-31 | 3.18 | 3.23 | 3.01 | 3.01 | 440415 | 1366585 | -0.19 | -5.94% |
| 2002-11-29 | 3.29 | 3.49 | 2.97 | 3.20 | 809784 | 2609356 | -0.08 | -2.44% |
| 2002-10-31 | 3.40 | 3.42 | 3.13 | 3.28 | 550028 | 1802736 | -0.15 | -4.37% |
| 2002-09-27 | 3.74 | 3.78 | 3.38 | 3.43 | 461403 | 1631257 | -0.30 | -8.04% |
| 2002-08-30 | 3.65 | 3.87 | 3.55 | 3.73 | 975009 | 3636834 | 0.08 | 2.19% |
| 2002-07-31 | 4.10 | 4.12 | 3.62 | 3.65 | 2089000 | 8138818 | -0.44 | -10.76% |
| 2002-06-28 | 3.03 | 4.15 | 2.97 | 4.09 | 3233433 | 12064640 | 1.04 | 34.10% |
| 2002-05-31 | 3.19 | 3.23 | 2.97 | 3.05 | 335920 | 1034603 | -0.13 | -4.09% |
| 2002-04-30 | 3.12 | 3.27 | 3.07 | 3.18 | 448346 | 1419303 | 0.06 | 1.92% |
| 2002-03-29 | 3.15 | 3.42 | 3.08 | 3.12 | 1140305 | 3749345 | -0.03 | -0.95% |
| 2002-02-28 | 3.20 | 3.26 | 3.12 | 3.15 | 333364 | 1059236 | -0.07 | -2.17% |
| 2002-01-31 | 3.06 | 3.26 | 2.85 | 3.22 | 710037 | 2167310 | 0.15 | 4.89% |
| 2001-12-31 | 3.33 | 3.38 | 3.00 | 3.07 | 331136 | 1057008 | -0.25 | -7.53% |
| 2001-11-30 | 3.15 | 3.41 | 2.95 | 3.32 | 633882 | 2072121 | 0.18 | 5.73% |
| 2001-10-31 | 3.18 | 3.32 | 2.83 | 3.14 | 354559 | 1103204 | -0.03 | -0.95% |
| 2001-09-28 | 3.30 | 3.37 | 3.00 | 3.17 | 240114 | 772576 | -0.12 | -3.65% |
| 2001-08-31 | 3.56 | 3.74 | 3.20 | 3.29 | 360496 | 1272241 | -0.27 | -7.58% |
| 2001-07-31 | 4.06 | 4.13 | 3.51 | 3.56 | 494931 | 1933707 | -0.49 | -12.10% |
| 2001-06-29 | 3.89 | 4.25 | 3.88 | 4.05 | 1023242 | 4147534 | 0.17 | 4.38% |
| 2001-05-31 | 3.96 | 4.03 | 3.85 | 3.88 | 428252 | 1680930 | -0.08 | -2.02% |
| 2001-04-30 | 4.09 | 4.17 | 3.90 | 3.96 | 764289 | 3108050 | -0.13 | -3.18% |
| 2001-03-30 | 3.94 | 4.23 | 3.90 | 4.09 | 986974 | 4046890 | 0.15 | 3.81% |
| 2001-02-28 | 4.10 | 4.14 | 3.86 | 3.94 | 481913 | 1933380 | -0.12 | -2.96% |
| 2001-01-19 | 3.90 | 4.15 | 3.85 | 4.06 | 644458 | 2573010 | 0.17 | 4.37% |
| 2000-12-29 | 4.19 | 4.27 | 3.78 | 3.89 | 895745 | 3585210 | -0.29 | -6.94% |
| 2000-11-30 | 4.30 | 4.45 | 4.13 | 4.18 | 1291712 | 5527130 | -0.12 | -2.79% |
| 2000-10-31 | 4.18 | 4.47 | 3.94 | 4.30 | 1107884 | 4662070 | 0.12 | 2.87% |
| 2000-09-29 | 4.19 | 4.29 | 3.71 | 4.18 | 1077272 | 4390330 | -0.02 | -0.48% |
| 2000-08-31 | 4.42 | 4.85 | 4.17 | 4.20 | 2566536 | 11684020 | -0.22 | -4.98% |
| 2000-07-31 | 4.13 | 4.78 | 4.00 | 4.42 | 3088161 | 13664740 | 0.27 | 6.51% |
| 2000-06-30 | 5.30 | 5.90 | 4.00 | 4.15 | 7526610 | 35728060 | -1.13 | -21.40% |
| 2000-05-31 | 5.74 | 5.81 | 4.81 | 5.28 | 4037756 | 21510490 | -0.46 | -8.01% |
| 2000-04-28 | 3.62 | 6.36 | 3.44 | 5.74 | 10105864 | 51454320 | 2.12 | 58.56% |
| 2000-03-31 | 2.73 | 3.75 | 2.65 | 3.62 | 7027886 | 22703200 | 0.87 | 31.64% |
| 2000-02-29 | 2.69 | 2.90 | 2.58 | 2.75 | 1661612 | 4503790 | 0.13 | 4.96% |
| 2000-01-28 | 2.60 | 2.85 | 2.54 | 2.62 | 1140228 | 3039050 | 0.04 | 1.55% |
| 1999-12-30 | 2.77 | 2.90 | 2.53 | 2.58 | 381678 | 1036680 | -0.19 | -6.86% |
| 1999-11-30 | 3.07 | 3.07 | 2.75 | 2.77 | 404397 | 1174860 | -0.31 | -10.06% |
