股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 32.51 | 42.00 | 32.10 | 38.80 | 498993 | 19093126 | 5.55 | 16.69% |
| 2009-10-30 | 29.99 | 34.28 | 0.00 | 33.25 | 367146 | 11919968 | 3.24 | 10.80% |
| 2009-09-30 | 27.01 | 33.43 | 26.01 | 30.01 | 537764 | 16558609 | 2.55 | 9.29% |
| 2009-08-31 | 33.36 | 36.15 | 27.01 | 27.46 | 801898 | 25027100 | -5.67 | -17.11% |
| 2009-07-31 | 26.34 | 35.40 | 26.05 | 33.13 | 1292364 | 39616632 | 6.82 | 25.92% |
| 2009-06-30 | 20.48 | 26.31 | 19.61 | 26.31 | 1252243 | 28473222 | 5.87 | 28.72% |
| 2009-05-27 | 18.90 | 21.70 | 18.60 | 20.44 | 839572 | 16676616 | 1.59 | 8.44% |
| 2009-04-30 | 16.43 | 21.60 | 16.31 | 18.85 | 936391 | 17713938 | 2.47 | 15.08% |
| 2009-03-31 | 15.31 | 17.60 | 15.27 | 16.38 | 704022 | 11622826 | 0.95 | 6.16% |
| 2009-02-27 | 12.20 | 17.08 | 11.75 | 15.43 | 1122860 | 16251400 | 3.38 | 28.05% |
| 2009-01-23 | 11.10 | 12.77 | 10.98 | 12.05 | 356300 | 4235858 | 1.20 | 11.06% |
| 2008-12-31 | 10.86 | 13.06 | 10.66 | 10.85 | 598772 | 7199799 | -0.11 | -1.00% |
| 2008-11-28 | 10.60 | 12.87 | 9.96 | 10.96 | 655206 | 7582673 | 0.38 | 3.59% |
| 2008-10-31 | 10.00 | 11.22 | 8.20 | 10.58 | 500280 | 5013764 | 0.43 | 4.24% |
| 2008-09-26 | 10.85 | 11.52 | 8.92 | 10.15 | 291775 | 2970147 | -0.47 | -4.43% |
| 2008-08-29 | 13.10 | 13.58 | 10.08 | 10.62 | 256167 | 2981947 | -2.54 | -19.30% |
| 2008-07-31 | 13.30 | 15.30 | 12.50 | 13.16 | 729779 | 10153491 | 0.15 | 1.15% |
| 2008-06-27 | 16.90 | 17.22 | 11.70 | 13.01 | 298376 | 4303213 | -3.95 | -23.29% |
| 2008-05-30 | 20.28 | 21.47 | 16.18 | 16.96 | 877511 | 16722612 | -2.80 | -14.17% |
| 2008-04-30 | 19.80 | 21.00 | 14.01 | 19.76 | 1260423 | 22521744 | -0.17 | -0.85% |
| 2008-03-31 | 28.85 | 32.12 | 19.58 | 19.93 | 639504 | 16075338 | -9.07 | -31.28% |
| 2008-02-29 | 29.48 | 32.00 | 26.60 | 29.00 | 167899 | 4919380 | -0.31 | -1.06% |
| 2008-01-31 | 36.50 | 39.18 | 28.90 | 29.31 | 471871 | 16755349 | -7.49 | -20.35% |
| 2007-12-28 | 28.65 | 38.40 | 28.16 | 36.80 | 434411 | 14875409 | 8.16 | 28.49% |
| 2007-11-30 | 33.99 | 33.99 | 27.80 | 28.64 | 267372 | 8062168 | -5.44 | -15.96% |
| 2007-10-31 | 40.70 | 43.49 | 31.02 | 34.08 | 580822 | 22122412 | -5.93 | -14.82% |
| 2007-09-28 | 43.30 | 44.94 | 36.99 | 40.01 | 368546 | 14789057 | -2.92 | -6.80% |
| 2007-08-31 | 38.16 | 44.50 | 36.03 | 42.93 | 580726 | 22815182 | 4.80 | 12.59% |
| 2007-07-31 | 33.55 | 38.30 | 32.38 | 38.13 | 473517 | 16654981 | 4.53 | 13.48% |
| 2007-06-29 | 40.00 | 42.99 | 32.30 | 33.60 | 871620 | 33943120 | -6.25 | -15.68% |
| 2007-05-31 | 33.60 | 41.15 | 32.10 | 39.85 | 961666 | 35072464 | 6.83 | 20.68% |
| 2007-04-30 | 32.50 | 38.68 | 31.60 | 33.02 | 1056949 | 36998008 | 0.83 | 2.58% |
| 2007-03-30 | 32.47 | 36.60 | 30.80 | 32.19 | 594336 | 19471540 | 0.19 | 0.59% |
| 2007-02-28 | 37.23 | 41.40 | 31.01 | 32.00 | 208379 | 7593869 | -5.99 | -15.77% |
| 2007-01-31 | 31.02 | 47.50 | 28.12 | 37.99 | 491753 | 18538424 | 7.01 | 22.63% |
| 2006-12-29 | 22.60 | 32.50 | 21.75 | 30.98 | 430225 | 11537629 | 8.21 | 36.06% |
| 2006-11-30 | 18.53 | 23.25 | 16.90 | 22.77 | 310555 | 6106628 | 4.27 | 23.08% |
| 2006-10-31 | 17.71 | 19.77 | 17.15 | 18.50 | 214864 | 3993646 | 0.87 | 4.93% |
| 2006-09-29 | 16.50 | 17.85 | 15.56 | 17.63 | 258106 | 4267310 | 1.18 | 7.17% |
| 2006-08-31 | 17.47 | 18.20 | 14.88 | 16.45 | 256504 | 4231597 | -1.04 | -5.95% |
| 2006-07-31 | 17.10 | 18.22 | 14.52 | 17.49 | 560606 | 9234630 | 0.34 | 1.98% |
| 2006-06-30 | 14.26 | 18.29 | 12.58 | 17.15 | 743606 | 11409090 | 2.89 | 20.27% |
| 2006-05-31 | 12.10 | 19.60 | 11.91 | 14.26 | 1325289 | 20788404 | 2.90 | 25.53% |
| 2006-03-31 | 8.47 | 11.36 | 8.40 | 11.36 | 334644 | 3141728 | 2.89 | 34.12% |
| 2006-02-28 | 8.30 | 8.68 | 7.91 | 8.47 | 220105 | 1824296 | 0.13 | 1.56% |
| 2006-01-25 | 8.08 | 8.48 | 7.82 | 8.34 | 159206 | 1295304 | 0.29 | 3.60% |
| 2005-12-30 | 7.53 | 8.10 | 7.07 | 8.05 | 88230 | 674540 | 0.50 | 6.62% |
| 2005-11-30 | 7.71 | 8.06 | 7.31 | 7.55 | 75785 | 579613 | -0.18 | -2.33% |
| 2005-10-31 | 7.75 | 8.66 | 7.60 | 7.73 | 144334 | 1188959 | -0.09 | -1.15% |
| 2005-09-30 | 7.24 | 8.13 | 7.00 | 7.82 | 225593 | 1739737 | 0.56 | 7.71% |
| 2005-08-31 | 7.03 | 7.79 | 6.88 | 7.26 | 276027 | 2015320 | 0.23 | 3.27% |
| 2005-07-29 | 6.50 | 7.18 | 6.19 | 7.03 | 229564 | 1555225 | 0.40 | 6.03% |
| 2005-06-29 | 6.11 | 6.85 | 5.46 | 6.63 | 257055 | 1614139 | 0.50 | 8.16% |
| 2005-05-31 | 7.18 | 7.23 | 6.12 | 6.13 | 207301 | 1376603 | -0.99 | -13.90% |
| 2005-04-29 | 5.72 | 7.29 | 5.68 | 7.12 | 372329 | 2468717 | 1.32 | 22.76% |
| 2005-03-31 | 6.34 | 6.34 | 5.52 | 5.80 | 81287 | 489153 | -0.44 | -7.05% |
| 2005-02-28 | 5.85 | 6.40 | 5.75 | 6.24 | 45331 | 280357 | 0.37 | 6.30% |
| 2005-01-31 | 5.98 | 6.45 | 5.83 | 5.87 | 56619 | 348462 | -0.13 | -2.17% |
| 2004-12-31 | 6.19 | 6.60 | 5.93 | 6.00 | 77219 | 487215 | -0.38 | -5.96% |
| 2004-11-30 | 5.95 | 6.52 | 5.80 | 6.38 | 174669 | 1087060 | 0.50 | 8.50% |
| 2004-10-29 | 5.83 | 6.13 | 5.40 | 5.88 | 80595 | 468329 | 0.00 | 0.00% |
| 2004-09-30 | 5.47 | 6.25 | 5.32 | 5.88 | 89920 | 532286 | 0.32 | 5.75% |
| 2004-08-31 | 5.95 | 6.16 | 5.25 | 5.56 | 52892 | 302359 | -0.44 | -7.33% |
| 2004-07-30 | 5.80 | 6.50 | 5.37 | 6.00 | 88499 | 525187 | 0.15 | 2.56% |
| 2004-06-30 | 6.59 | 6.70 | 5.70 | 5.85 | 66615 | 415169 | -0.74 | -11.23% |
| 2004-05-31 | 6.58 | 7.00 | 6.45 | 6.59 | 64712 | 434007 | 0.06 | 0.92% |
| 2004-04-30 | 7.22 | 7.52 | 6.50 | 6.53 | 189553 | 1346783 | -0.68 | -9.43% |
| 2004-03-31 | 7.86 | 8.10 | 6.98 | 7.21 | 274331 | 2054425 | -0.49 | -6.36% |
| 2004-02-27 | 6.64 | 8.18 | 6.55 | 7.70 | 628821 | 4747424 | 1.10 | 16.67% |
| 2004-01-30 | 6.60 | 6.79 | 6.25 | 6.60 | 88528 | 572723 | -0.05 | -0.75% |
| 2003-12-31 | 6.31 | 6.85 | 6.26 | 6.65 | 154724 | 1023169 | 0.24 | 3.74% |
| 2003-11-28 | 6.31 | 6.59 | 6.00 | 6.41 | 49533 | 315717 | -0.03 | -0.47% |
| 2003-10-31 | 6.41 | 6.96 | 6.28 | 6.44 | 88379 | 589733 | 0.06 | 0.94% |
| 2003-09-30 | 6.35 | 6.54 | 6.28 | 6.38 | 25075 | 160123 | -0.02 | -0.31% |
| 2003-08-29 | 6.41 | 6.60 | 6.25 | 6.40 | 23444 | 149944 | -0.05 | -0.78% |
| 2003-07-31 | 6.34 | 6.90 | 6.22 | 6.45 | 64198 | 428453 | 0.15 | 2.38% |
| 2003-06-30 | 6.80 | 6.98 | 6.28 | 6.30 | 122065 | 825603 | -0.51 | -7.49% |
| 2003-05-30 | 6.48 | 6.85 | 6.12 | 6.81 | 97144 | 637811 | 0.33 | 5.09% |
| 2003-04-30 | 7.18 | 7.19 | 6.24 | 6.48 | 119357 | 815080 | -0.65 | -9.12% |
| 2003-03-31 | 7.11 | 7.22 | 6.57 | 7.13 | 81577 | 569052 | 0.03 | 0.42% |
| 2003-02-28 | 6.83 | 7.12 | 6.70 | 7.10 | 62044 | 431548 | 0.28 | 4.11% |
| 2003-01-29 | 6.05 | 6.99 | 6.00 | 6.82 | 92317 | 614317 | 0.69 | 11.26% |
| 2002-12-31 | 6.88 | 6.88 | 6.10 | 6.13 | 67803 | 443805 | -0.68 | -9.98% |
| 2002-11-29 | 7.20 | 7.53 | 5.98 | 6.81 | 67070 | 447664 | -0.33 | -4.62% |
| 2002-10-31 | 8.18 | 8.29 | 7.01 | 7.14 | 72625 | 557525 | -1.04 | -12.71% |
| 2002-09-27 | 8.37 | 8.52 | 7.90 | 8.18 | 41419 | 339441 | -0.18 | -2.15% |
| 2002-08-30 | 8.36 | 8.57 | 8.15 | 8.36 | 38535 | 322272 | -0.03 | -0.36% |
| 2002-07-31 | 8.91 | 9.39 | 8.34 | 8.39 | 182286 | 1638449 | -0.55 | -6.15% |
| 2002-06-28 | 8.05 | 9.15 | 7.20 | 8.94 | 143788 | 1214127 | 0.84 | 10.37% |
| 2002-05-31 | 8.80 | 9.00 | 8.05 | 8.10 | 126449 | 1080554 | -0.64 | -7.32% |
| 2002-04-30 | 8.64 | 9.10 | 8.13 | 8.74 | 155281 | 1344503 | 0.10 | 1.16% |
| 2002-03-29 | 7.58 | 9.40 | 7.53 | 8.64 | 442141 | 3765875 | 1.05 | 13.83% |
| 2002-02-28 | 7.38 | 7.75 | 7.22 | 7.59 | 107912 | 808268 | 0.14 | 1.88% |
| 2002-01-31 | 8.10 | 8.10 | 4.96 | 7.45 | 220808 | 1511381 | -0.63 | -7.80% |
| 2001-12-31 | 8.88 | 8.98 | 7.70 | 8.08 | 57959 | 487586 | -0.80 | -9.01% |
| 2001-11-30 | 8.28 | 8.90 | 7.50 | 8.88 | 70429 | 591872 | 0.59 | 7.12% |
| 2001-10-31 | 9.01 | 9.03 | 7.28 | 8.29 | 58327 | 476800 | -0.66 | -7.37% |
| 2001-09-28 | 9.72 | 10.20 | 8.91 | 8.95 | 45684 | 440623 | -0.75 | -7.73% |
| 2001-08-31 | 9.50 | 10.45 | 9.28 | 9.70 | 70463 | 699327 | 0.15 | 1.57% |
| 2001-07-31 | 11.51 | 11.59 | 9.38 | 9.55 | 98362 | 1068350 | -1.96 | -17.03% |
| 2001-06-29 | 11.93 | 12.21 | 11.10 | 11.51 | 188065 | 2207966 | -0.32 | -2.71% |
| 2001-05-31 | 10.86 | 12.30 | 10.83 | 11.83 | 248161 | 2878190 | 1.01 | 9.34% |
| 2001-04-30 | 11.22 | 12.50 | 10.52 | 10.82 | 692200 | 8073680 | -0.31 | -2.79% |
| 2001-03-30 | 9.70 | 11.41 | 9.41 | 11.13 | 526450 | 5621380 | 1.43 | 14.74% |
| 2001-02-28 | 9.80 | 9.88 | 9.09 | 9.70 | 116159 | 1097950 | -0.07 | -0.72% |
| 2001-01-19 | 9.80 | 10.42 | 9.58 | 9.77 | 220682 | 2212490 | -0.10 | -1.01% |
| 2000-12-29 | 9.54 | 10.20 | 9.01 | 9.87 | 198216 | 1899070 | 0.33 | 3.46% |
| 2000-11-30 | 9.38 | 10.38 | 8.99 | 9.54 | 540537 | 5229540 | 0.14 | 1.49% |
| 2000-10-31 | 8.21 | 9.80 | 8.08 | 9.40 | 476842 | 4342470 | 1.44 | 18.09% |
| 2000-09-29 | 8.40 | 8.73 | 7.70 | 7.96 | 181516 | 1512390 | -0.52 | -6.13% |
| 2000-08-31 | 8.36 | 9.30 | 7.80 | 8.48 | 704585 | 6079270 | 0.18 | 2.17% |
| 2000-07-31 | 7.32 | 8.45 | 7.02 | 8.30 | 303860 | 2356590 | 0.77 | 10.23% |
| 2000-06-30 | 7.30 | 8.25 | 7.30 | 7.53 | 420413 | 3261960 | 0.23 | 3.15% |
| 2000-05-31 | 7.42 | 7.50 | 6.66 | 7.30 | 140671 | 1003430 | -0.12 | -1.62% |
| 2000-04-28 | 7.50 | 8.15 | 7.18 | 7.42 | 383114 | 2941430 | -0.06 | -0.80% |
| 2000-03-31 | 6.85 | 8.20 | 6.60 | 7.48 | 784938 | 5778260 | 0.65 | 9.52% |
| 2000-02-29 | 6.79 | 7.48 | 6.43 | 6.83 | 266345 | 1818240 | 0.13 | 1.94% |
| 2000-01-28 | 5.98 | 7.69 | 5.91 | 6.70 | 388259 | 2701460 | 0.72 | 12.04% |
| 1999-12-30 | 6.57 | 6.99 | 5.80 | 5.98 | 104157 | 684510 | -0.57 | -8.70% |
| 1999-11-30 | 7.34 | 7.34 | 6.38 | 6.55 | 120521 | 807480 | -0.78 | -10.64% |
