股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.18 | 14.10 | 8.99 | 11.89 | 3363316 | 39173880 | 3.01 | 33.90% |
| 2009-10-30 | 7.95 | 9.50 | 7.80 | 8.88 | 1272450 | 11309271 | 1.10 | 14.14% |
| 2009-09-30 | 7.13 | 9.65 | 6.85 | 7.78 | 2492932 | 20603196 | 0.33 | 4.43% |
| 2009-08-31 | 8.89 | 11.30 | 7.45 | 7.45 | 2913624 | 27259988 | -1.47 | -16.48% |
| 2009-07-31 | 6.23 | 9.93 | 6.10 | 8.92 | 5254122 | 44612144 | 2.62 | 41.59% |
| 2009-06-29 | 6.07 | 6.69 | 5.70 | 6.30 | 1816926 | 11191219 | 0.35 | 5.88% |
| 2009-05-27 | 5.44 | 6.58 | 5.40 | 5.95 | 1928246 | 11567636 | 0.51 | 9.38% |
| 2009-04-30 | 5.73 | 6.37 | 5.08 | 5.44 | 2104640 | 12076628 | -0.24 | -4.22% |
| 2009-03-31 | 4.88 | 5.84 | 4.72 | 5.68 | 2161471 | 11502438 | 0.80 | 16.39% |
| 2009-02-27 | 4.78 | 6.10 | 4.77 | 4.88 | 2673933 | 14720796 | 0.09 | 1.88% |
| 2009-01-23 | 4.78 | 5.19 | 4.65 | 4.79 | 818423 | 4030252 | 0.16 | 3.46% |
| 2008-12-31 | 3.75 | 5.56 | 3.72 | 4.63 | 2118872 | 10208718 | 0.82 | 21.52% |
| 2008-11-28 | 3.13 | 4.33 | 3.05 | 3.81 | 1034370 | 3909279 | 0.64 | 20.19% |
| 2008-10-31 | 4.15 | 4.15 | 3.00 | 3.17 | 423712 | 1449492 | -1.01 | -24.16% |
| 2008-09-26 | 4.54 | 4.59 | 3.59 | 4.18 | 441149 | 1821051 | -0.34 | -7.52% |
| 2008-08-29 | 6.25 | 6.49 | 4.16 | 4.52 | 390231 | 2000746 | -1.73 | -27.68% |
| 2008-07-31 | 5.70 | 6.99 | 5.59 | 6.25 | 1004413 | 6462834 | 0.56 | 9.84% |
| 2008-06-30 | 8.20 | 8.70 | 5.56 | 5.69 | 592078 | 4065056 | -2.51 | -30.61% |
| 2008-05-30 | 8.70 | 9.85 | 8.00 | 8.20 | 1550583 | 13784098 | -0.29 | -3.42% |
| 2008-04-30 | 10.19 | 10.19 | 7.20 | 8.49 | 985670 | 8353752 | -1.57 | -15.61% |
| 2008-03-31 | 13.33 | 13.92 | 9.21 | 10.06 | 855493 | 10291166 | -3.23 | -24.30% |
| 2008-02-29 | 11.81 | 13.40 | 10.93 | 13.29 | 591496 | 7427292 | 1.39 | 11.68% |
| 2008-01-31 | 13.60 | 15.09 | 11.80 | 11.90 | 1527406 | 21433614 | -1.71 | -12.56% |
| 2007-12-28 | 10.70 | 14.19 | 10.50 | 13.61 | 1491581 | 18211144 | 2.75 | 25.32% |
| 2007-11-30 | 11.80 | 11.80 | 9.81 | 10.86 | 917783 | 9913061 | -1.09 | -9.12% |
| 2007-10-31 | 9.60 | 13.13 | 9.18 | 11.95 | 2398326 | 26766576 | 2.54 | 26.99% |
| 2007-09-28 | 8.70 | 10.31 | 7.95 | 9.41 | 2158595 | 19605360 | 0.82 | 9.55% |
| 2007-08-31 | 8.60 | 8.86 | 7.47 | 8.59 | 2261314 | 18491460 | -0.09 | -1.04% |
| 2007-07-31 | 6.91 | 8.79 | 6.30 | 8.68 | 1442688 | 10859689 | 1.71 | 24.53% |
| 2007-06-29 | 8.74 | 8.85 | 6.38 | 6.97 | 3318220 | 25878024 | -1.79 | -20.43% |
| 2007-05-31 | 10.60 | 11.40 | 8.76 | 8.76 | 2981910 | 31207964 | -1.66 | -15.93% |
| 2007-04-30 | 7.55 | 10.59 | 7.46 | 10.42 | 3657475 | 33323724 | 2.96 | 39.68% |
| 2007-03-30 | 6.87 | 8.24 | 6.51 | 7.46 | 3091772 | 22530472 | 0.89 | 13.55% |
| 2007-02-28 | 5.00 | 6.62 | 4.96 | 6.57 | 1479259 | 8776685 | 1.50 | 29.59% |
| 2007-01-31 | 4.38 | 5.86 | 4.32 | 5.07 | 1737179 | 8815232 | 0.68 | 15.49% |
| 2006-12-29 | 4.25 | 4.73 | 4.05 | 4.39 | 1122534 | 4951361 | 0.14 | 3.29% |
| 2006-11-30 | 4.26 | 4.35 | 3.93 | 4.25 | 409176 | 1705254 | -0.01 | -0.23% |
| 2006-10-31 | 4.42 | 4.77 | 4.17 | 4.26 | 558534 | 2506750 | -0.06 | -1.39% |
| 2006-09-29 | 4.18 | 4.38 | 4.07 | 4.32 | 467748 | 1993991 | 0.11 | 2.61% |
| 2006-08-31 | 4.34 | 4.43 | 3.88 | 4.21 | 428300 | 1790230 | -0.13 | -3.00% |
| 2006-07-31 | 4.75 | 4.95 | 4.29 | 4.34 | 791254 | 3704653 | -0.40 | -8.44% |
| 2006-06-30 | 4.65 | 5.07 | 4.20 | 4.74 | 1008396 | 4698388 | 0.09 | 1.94% |
| 2006-05-31 | 3.73 | 4.95 | 3.73 | 4.65 | 1684130 | 7417128 | 0.88 | 23.34% |
| 2006-04-28 | 5.10 | 5.35 | 3.60 | 3.77 | 1236657 | 4892097 | -1.67 | -30.70% |
| 2006-02-24 | 5.20 | 5.64 | 5.11 | 5.44 | 163234 | 869991 | 0.22 | 4.21% |
| 2006-01-25 | 4.17 | 5.30 | 4.17 | 5.22 | 376891 | 1808334 | 1.05 | 25.18% |
| 2005-12-30 | 3.85 | 4.25 | 3.78 | 4.17 | 132945 | 536457 | 0.30 | 7.75% |
| 2005-11-30 | 3.74 | 4.08 | 3.67 | 3.87 | 111096 | 435502 | 0.14 | 3.75% |
| 2005-10-31 | 4.04 | 4.28 | 3.67 | 3.73 | 128357 | 516544 | -0.31 | -7.67% |
| 2005-09-30 | 4.11 | 4.77 | 3.93 | 4.04 | 433384 | 1912399 | -0.05 | -1.22% |
| 2005-08-31 | 3.70 | 4.34 | 3.60 | 4.09 | 420830 | 1712923 | 0.40 | 10.84% |
| 2005-07-29 | 4.00 | 4.00 | 3.33 | 3.69 | 110845 | 400803 | -0.33 | -8.21% |
| 2005-06-30 | 3.97 | 4.38 | 3.89 | 4.02 | 194107 | 815366 | 0.04 | 1.00% |
| 2005-05-31 | 4.00 | 4.22 | 3.80 | 3.98 | 71660 | 286355 | 0.01 | 0.25% |
| 2005-04-29 | 4.47 | 4.82 | 3.81 | 3.97 | 198714 | 876399 | -0.50 | -11.19% |
| 2005-03-31 | 5.06 | 5.18 | 4.19 | 4.47 | 122295 | 583319 | -0.59 | -11.66% |
| 2005-02-28 | 4.67 | 5.15 | 4.63 | 5.06 | 112994 | 558458 | 0.37 | 7.89% |
| 2005-01-31 | 4.71 | 5.08 | 4.63 | 4.69 | 108322 | 522528 | -0.02 | -0.42% |
| 2004-12-31 | 5.13 | 5.24 | 4.71 | 4.71 | 80011 | 398027 | -0.42 | -8.19% |
| 2004-11-30 | 4.85 | 5.65 | 4.66 | 5.13 | 195517 | 1010370 | 0.21 | 4.27% |
| 2004-10-29 | 5.60 | 5.86 | 4.62 | 4.92 | 118428 | 610946 | -0.70 | -12.46% |
| 2004-09-30 | 5.40 | 6.29 | 5.14 | 5.62 | 307152 | 1789142 | 0.25 | 4.66% |
| 2004-08-31 | 6.44 | 6.50 | 5.12 | 5.37 | 115548 | 667890 | -1.10 | -17.00% |
| 2004-07-30 | 6.29 | 6.80 | 6.26 | 6.47 | 144053 | 936521 | 0.17 | 2.70% |
| 2004-06-30 | 6.95 | 7.03 | 6.23 | 6.30 | 90167 | 587856 | -0.66 | -9.48% |
| 2004-05-31 | 7.00 | 7.08 | 6.58 | 6.96 | 75148 | 516017 | 0.21 | 3.11% |
| 2004-04-30 | 7.59 | 7.99 | 6.72 | 6.75 | 262895 | 1974487 | -0.83 | -10.95% |
| 2004-03-31 | 7.70 | 8.62 | 7.31 | 7.58 | 914554 | 7266000 | -0.07 | -0.92% |
| 2004-02-27 | 6.80 | 7.95 | 6.78 | 7.65 | 503180 | 3705825 | 0.86 | 12.67% |
| 2004-01-30 | 6.35 | 6.85 | 6.30 | 6.79 | 156848 | 1033655 | 0.44 | 6.93% |
| 2003-12-31 | 6.78 | 7.10 | 6.26 | 6.35 | 205223 | 1366525 | -0.43 | -6.34% |
| 2003-11-28 | 6.33 | 6.98 | 6.30 | 6.78 | 231367 | 1545380 | 0.40 | 6.27% |
| 2003-10-31 | 6.31 | 6.78 | 6.21 | 6.38 | 163305 | 1077201 | 0.04 | 0.63% |
| 2003-09-30 | 6.38 | 6.60 | 6.21 | 6.34 | 77271 | 496351 | -0.04 | -0.63% |
| 2003-08-29 | 6.32 | 6.54 | 6.20 | 6.38 | 47140 | 299280 | 0.05 | 0.79% |
| 2003-07-31 | 6.36 | 6.75 | 6.24 | 6.33 | 64878 | 422375 | -0.05 | -0.78% |
| 2003-06-30 | 6.71 | 7.00 | 6.36 | 6.38 | 83662 | 561146 | -0.33 | -4.92% |
| 2003-05-30 | 6.61 | 6.80 | 6.15 | 6.71 | 87771 | 574677 | 0.10 | 1.51% |
| 2003-04-30 | 7.28 | 7.69 | 6.28 | 6.61 | 211751 | 1533072 | -0.68 | -9.33% |
| 2003-03-31 | 7.38 | 7.46 | 6.80 | 7.29 | 94159 | 672796 | -0.16 | -2.15% |
| 2003-02-28 | 7.34 | 7.55 | 7.16 | 7.45 | 88575 | 654109 | 0.11 | 1.50% |
| 2003-01-29 | 6.74 | 7.79 | 6.58 | 7.34 | 209992 | 1530886 | 0.57 | 8.42% |
| 2002-12-31 | 7.49 | 7.50 | 6.72 | 6.77 | 146043 | 1049123 | -0.75 | -9.97% |
| 2002-11-29 | 8.70 | 9.15 | 6.96 | 7.52 | 176083 | 1425706 | -1.18 | -13.56% |
| 2002-10-31 | 8.28 | 9.05 | 8.18 | 8.70 | 176302 | 1542741 | 0.40 | 4.82% |
| 2002-09-27 | 8.69 | 8.75 | 8.17 | 8.30 | 98125 | 831958 | -0.39 | -4.49% |
| 2002-08-30 | 9.11 | 9.30 | 8.58 | 8.69 | 77273 | 686252 | -0.42 | -4.61% |
| 2002-07-31 | 10.08 | 10.18 | 9.07 | 9.11 | 214233 | 2065024 | -0.92 | -9.17% |
| 2002-06-28 | 8.60 | 10.38 | 8.18 | 10.03 | 553019 | 5206801 | 1.37 | 15.82% |
| 2002-05-31 | 8.09 | 9.24 | 7.78 | 8.66 | 554386 | 4819106 | 0.57 | 7.05% |
| 2002-04-30 | 7.74 | 8.25 | 7.51 | 8.09 | 110855 | 881351 | 0.31 | 3.98% |
| 2002-03-29 | 7.70 | 8.50 | 7.40 | 7.78 | 266706 | 2176425 | 0.07 | 0.91% |
| 2002-02-28 | 7.60 | 7.93 | 7.43 | 7.71 | 77997 | 601402 | 0.03 | 0.39% |
| 2002-01-31 | 8.19 | 8.19 | 6.72 | 7.68 | 221860 | 1692404 | -0.49 | -6.00% |
| 2001-12-31 | 9.00 | 9.06 | 7.95 | 8.17 | 75469 | 643674 | -0.82 | -9.12% |
| 2001-11-30 | 9.08 | 9.19 | 7.98 | 8.99 | 144263 | 1260746 | -0.06 | -0.66% |
| 2001-10-31 | 8.10 | 9.14 | 7.16 | 9.05 | 179131 | 1522629 | 1.00 | 12.42% |
| 2001-09-28 | 8.28 | 8.65 | 7.88 | 8.05 | 46240 | 380777 | -0.23 | -2.78% |
| 2001-08-31 | 9.18 | 9.48 | 8.11 | 8.28 | 64733 | 582254 | -0.76 | -8.41% |
| 2001-07-31 | 11.85 | 12.14 | 9.02 | 9.04 | 86113 | 951485 | -2.82 | -23.78% |
| 2001-06-29 | 11.89 | 12.33 | 11.50 | 11.86 | 184272 | 2215925 | -0.03 | -0.25% |
| 2001-05-31 | 11.45 | 12.07 | 11.45 | 11.89 | 140400 | 1648480 | 0.49 | 4.30% |
| 2001-04-30 | 12.05 | 12.28 | 11.30 | 11.40 | 235429 | 2809490 | -0.64 | -5.32% |
| 2001-03-30 | 11.60 | 12.41 | 11.41 | 12.04 | 303355 | 3587590 | 0.47 | 4.06% |
| 2001-02-28 | 12.80 | 12.81 | 11.05 | 11.57 | 133134 | 1545740 | -1.18 | -9.26% |
| 2001-01-19 | 12.30 | 13.25 | 12.18 | 12.75 | 300569 | 3814540 | 0.47 | 3.83% |
| 2000-12-29 | 11.23 | 12.58 | 11.11 | 12.28 | 383277 | 4540410 | 1.05 | 9.35% |
| 2000-11-30 | 10.00 | 11.76 | 9.98 | 11.23 | 339009 | 3777620 | 1.21 | 12.08% |
| 2000-10-31 | 9.72 | 10.43 | 9.60 | 10.02 | 71873 | 720100 | 0.30 | 3.09% |
| 2000-09-29 | 10.80 | 10.90 | 9.50 | 9.72 | 132518 | 1368420 | -1.18 | -10.83% |
| 2000-08-31 | 11.00 | 12.28 | 10.55 | 10.90 | 518513 | 5979310 | -0.09 | -0.82% |
| 2000-07-31 | 10.45 | 11.20 | 9.96 | 10.99 | 302610 | 3209570 | 0.54 | 5.17% |
| 2000-06-30 | 11.20 | 11.40 | 10.01 | 10.45 | 518838 | 5591710 | -0.61 | -5.51% |
| 2000-05-31 | 9.35 | 11.06 | 8.36 | 11.06 | 375165 | 3696700 | 1.82 | 19.70% |
| 2000-04-28 | 8.80 | 9.98 | 8.46 | 9.24 | 430496 | 4027680 | 0.44 | 5.00% |
| 2000-03-31 | 8.11 | 9.30 | 7.85 | 8.80 | 518576 | 4439670 | 0.71 | 8.78% |
| 2000-02-29 | 7.66 | 8.67 | 7.44 | 8.09 | 263924 | 2106830 | 0.65 | 8.74% |
| 2000-01-28 | 8.10 | 8.86 | 7.05 | 7.44 | 175922 | 1380190 | -0.45 | -5.70% |
| 1999-12-30 | 9.38 | 9.58 | 7.71 | 7.89 | 78414 | 687450 | -1.55 | -16.42% |
| 1999-11-30 | 9.24 | 9.98 | 9.01 | 9.44 | 115985 | 1107240 | 0.20 | 2.17% |
