股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.57 | 7.94 | 6.50 | 7.38 | 6104945 | 44934324 | 0.68 | 10.15% |
| 2009-10-30 | 5.94 | 7.25 | 0.00 | 6.70 | 4128407 | 27894270 | 0.79 | 13.37% |
| 2009-09-30 | 5.83 | 7.04 | 5.57 | 5.91 | 5461659 | 35194368 | 0.03 | 0.51% |
| 2009-08-31 | 7.85 | 7.95 | 5.70 | 5.88 | 5601161 | 38695144 | -1.95 | -24.90% |
| 2009-07-31 | 8.50 | 9.51 | 6.95 | 7.83 | 10910812 | 86637296 | -0.66 | -7.77% |
| 2009-06-29 | 7.85 | 8.98 | 7.81 | 8.49 | 7458366 | 62610708 | 0.73 | 9.41% |
| 2009-05-27 | 7.51 | 8.37 | 7.35 | 7.76 | 4339366 | 34234776 | 0.18 | 2.38% |
| 2009-04-30 | 8.06 | 8.45 | 7.07 | 7.58 | 6376610 | 50931696 | -0.49 | -6.07% |
| 2009-03-31 | 6.15 | 8.24 | 5.90 | 8.07 | 8457426 | 60826080 | 1.96 | 32.08% |
| 2009-02-27 | 5.40 | 7.58 | 5.31 | 6.11 | 9004566 | 56666968 | 0.77 | 14.42% |
| 2009-01-23 | 4.18 | 5.70 | 4.15 | 5.34 | 3653675 | 18215998 | 1.25 | 30.56% |
| 2008-12-31 | 4.33 | 5.35 | 4.06 | 4.09 | 4098813 | 19813368 | -0.23 | -5.32% |
| 2008-11-28 | 4.03 | 5.10 | 3.70 | 4.32 | 2988403 | 13358137 | 0.28 | 6.93% |
| 2008-10-31 | 5.65 | 5.87 | 3.90 | 4.04 | 2491734 | 12131475 | -1.65 | -29.00% |
| 2008-09-26 | 5.50 | 5.69 | 4.14 | 5.69 | 2117839 | 11016105 | 0.15 | 2.71% |
| 2008-08-29 | 8.50 | 8.80 | 4.95 | 5.54 | 1680344 | 9795154 | -3.05 | -35.51% |
| 2008-07-31 | 7.80 | 9.22 | 7.20 | 8.59 | 2201584 | 18708200 | 0.90 | 11.70% |
| 2008-06-27 | 10.96 | 11.20 | 6.98 | 7.69 | 1656288 | 14344361 | -3.32 | -30.15% |
| 2008-05-30 | 12.79 | 13.30 | 10.41 | 11.01 | 2415435 | 28378526 | -1.59 | -12.62% |
| 2008-04-30 | 12.02 | 12.90 | 9.33 | 12.60 | 2831601 | 32966938 | 0.48 | 3.96% |
| 2008-03-31 | 16.75 | 17.95 | 12.02 | 12.12 | 2180113 | 32469472 | -4.63 | -27.64% |
| 2008-02-29 | 17.05 | 18.94 | 15.21 | 16.75 | 1545029 | 26565156 | -0.14 | -0.83% |
| 2008-01-31 | 20.40 | 23.88 | 16.57 | 16.89 | 4172085 | 84804112 | -3.53 | -17.29% |
| 2007-12-28 | 16.80 | 21.36 | 16.71 | 20.42 | 3314016 | 63059060 | 3.43 | 20.19% |
| 2007-11-30 | 21.33 | 21.40 | 16.22 | 16.99 | 3681163 | 67941368 | -4.11 | -19.48% |
| 2007-10-31 | 26.99 | 27.15 | 17.53 | 21.10 | 4748365 | 106237616 | -5.32 | -20.14% |
| 2007-09-28 | 34.06 | 41.72 | 25.80 | 26.42 | 6120472 | 187303312 | -7.32 | -21.70% |
| 2007-07-31 | 29.51 | 34.82 | 26.10 | 33.74 | 6093084 | 183199312 | 2.88 | 9.33% |
| 2007-06-29 | 28.97 | 36.39 | 21.29 | 30.86 | 8984040 | 263930608 | 1.65 | 5.65% |
| 2007-05-31 | 28.95 | 33.22 | 22.29 | 29.21 | 8806266 | 240614848 | 1.07 | 3.80% |
| 2007-04-30 | 14.00 | 28.79 | 13.79 | 28.14 | 7752637 | 145769632 | 14.12 | 100.71% |
| 2007-03-30 | 10.40 | 14.20 | 9.25 | 14.02 | 8331789 | 101292608 | 3.73 | 36.25% |
| 2007-02-28 | 9.18 | 11.33 | 8.95 | 10.29 | 4010620 | 40317816 | 0.94 | 10.05% |
| 2007-01-31 | 9.00 | 10.68 | 8.00 | 9.35 | 8515860 | 81546960 | 0.64 | 7.35% |
| 2006-12-29 | 6.69 | 8.86 | 6.10 | 8.71 | 7160664 | 52224480 | 2.07 | 31.18% |
| 2006-11-30 | 5.73 | 6.96 | 5.25 | 6.64 | 4664035 | 28067032 | 0.90 | 15.68% |
| 2006-10-31 | 5.67 | 6.16 | 5.55 | 5.74 | 3593321 | 21145752 | 0.15 | 2.68% |
| 2006-09-29 | 5.53 | 5.90 | 5.18 | 5.59 | 2951590 | 16352022 | 0.08 | 1.45% |
| 2006-08-31 | 6.73 | 7.46 | 4.66 | 5.51 | 3308823 | 19694320 | -1.59 | -22.39% |
| 2006-06-23 | 8.01 | 8.56 | 6.48 | 7.10 | 2554595 | 18621124 | -1.03 | -12.67% |
| 2006-05-31 | 4.93 | 8.59 | 4.86 | 8.13 | 5397270 | 37476760 | 3.23 | 65.92% |
| 2006-04-28 | 4.54 | 5.34 | 4.35 | 4.90 | 2504135 | 12254963 | 0.36 | 7.93% |
| 2006-03-31 | 4.60 | 4.83 | 4.20 | 4.54 | 1469076 | 6570587 | -0.10 | -2.15% |
| 2006-02-28 | 4.63 | 4.98 | 4.27 | 4.64 | 1745986 | 8158486 | 0.06 | 1.31% |
| 2006-01-25 | 3.70 | 4.69 | 3.68 | 4.58 | 1717714 | 7254318 | 0.87 | 23.45% |
| 2005-12-30 | 3.55 | 3.74 | 3.32 | 3.71 | 750326 | 2680635 | 0.17 | 4.80% |
| 2005-11-30 | 3.71 | 3.82 | 3.44 | 3.54 | 679110 | 2450834 | -0.15 | -4.07% |
| 2005-10-31 | 4.06 | 4.24 | 3.63 | 3.69 | 771680 | 3097292 | -0.38 | -9.34% |
| 2005-09-30 | 4.51 | 4.68 | 3.96 | 4.07 | 2470913 | 10837784 | -0.42 | -9.35% |
| 2005-08-31 | 3.75 | 4.58 | 3.68 | 4.49 | 3074094 | 12480924 | 0.73 | 19.41% |
| 2005-07-29 | 3.72 | 3.87 | 3.40 | 3.76 | 1065708 | 3899832 | 0.05 | 1.35% |
| 2005-06-30 | 3.73 | 4.08 | 3.26 | 3.71 | 1549640 | 5800438 | -0.03 | -0.80% |
| 2005-05-31 | 3.89 | 4.05 | 3.70 | 3.74 | 931912 | 3600687 | -0.14 | -3.61% |
| 2005-04-29 | 3.15 | 4.08 | 3.12 | 3.88 | 1481555 | 5343234 | 0.73 | 23.18% |
| 2005-03-31 | 3.90 | 3.98 | 3.11 | 3.15 | 490573 | 1759093 | -0.79 | -20.05% |
| 2005-02-28 | 3.55 | 4.13 | 3.50 | 3.94 | 481382 | 1870822 | 0.36 | 10.06% |
| 2005-01-31 | 3.79 | 3.93 | 3.56 | 3.58 | 291256 | 1098949 | -0.20 | -5.29% |
| 2004-12-31 | 4.62 | 4.65 | 3.77 | 3.78 | 605339 | 2497895 | -0.84 | -18.18% |
| 2004-11-30 | 4.50 | 4.74 | 4.00 | 4.62 | 981284 | 4356426 | 0.11 | 2.44% |
| 2004-10-29 | 4.46 | 4.70 | 3.95 | 4.51 | 622897 | 2741375 | 0.03 | 0.67% |
| 2004-09-30 | 3.98 | 4.99 | 3.90 | 4.48 | 1224434 | 5561280 | 0.50 | 12.56% |
| 2004-08-31 | 4.20 | 4.31 | 3.74 | 3.98 | 333321 | 1327080 | -0.23 | -5.46% |
| 2004-07-30 | 5.13 | 5.43 | 3.97 | 4.21 | 503781 | 2284753 | -0.92 | -17.93% |
| 2004-06-30 | 6.48 | 6.50 | 5.02 | 5.13 | 453501 | 2522230 | -1.27 | -19.84% |
| 2004-05-31 | 6.99 | 7.05 | 6.19 | 6.40 | 316403 | 2084645 | -0.55 | -7.91% |
| 2004-04-30 | 7.38 | 7.52 | 6.57 | 6.95 | 537369 | 3810645 | -0.41 | -5.57% |
| 2004-03-31 | 7.71 | 7.92 | 7.16 | 7.36 | 828345 | 6234724 | -0.38 | -4.91% |
| 2004-02-27 | 8.01 | 8.35 | 7.55 | 7.74 | 1039272 | 8239280 | -0.03 | -0.39% |
| 2004-01-30 | 6.90 | 8.16 | 6.85 | 7.77 | 900088 | 6840983 | 0.85 | 12.28% |
| 2003-12-31 | 6.76 | 7.13 | 6.30 | 6.92 | 496018 | 3350187 | 0.17 | 2.52% |
| 2003-11-28 | 6.73 | 7.06 | 6.14 | 6.75 | 256380 | 1725070 | -0.04 | -0.59% |
| 2003-10-31 | 6.98 | 7.55 | 6.30 | 6.79 | 406891 | 2905024 | -0.19 | -2.72% |
| 2003-09-30 | 6.45 | 7.59 | 6.42 | 6.98 | 2078983 | 14656466 | 0.51 | 7.88% |
| 2003-08-29 | 5.84 | 6.50 | 5.80 | 6.47 | 534310 | 3292723 | 0.60 | 10.22% |
| 2003-07-31 | 5.61 | 6.04 | 5.61 | 5.87 | 264845 | 1545353 | 0.23 | 4.08% |
| 2003-06-30 | 5.85 | 6.06 | 5.58 | 5.64 | 292931 | 1721163 | -0.21 | -3.59% |
| 2003-05-30 | 5.51 | 6.33 | 5.20 | 5.85 | 350311 | 1992616 | 0.35 | 6.36% |
| 2003-04-30 | 5.98 | 6.63 | 5.45 | 5.50 | 914290 | 5628765 | -0.49 | -8.18% |
| 2003-03-31 | 5.88 | 6.07 | 5.62 | 5.99 | 294484 | 1742404 | 0.12 | 2.04% |
| 2003-02-28 | 5.96 | 6.07 | 5.79 | 5.87 | 135385 | 802533 | -0.17 | -2.81% |
| 2003-01-29 | 5.48 | 6.39 | 5.34 | 6.04 | 393183 | 2336005 | 0.58 | 10.62% |
| 2002-12-31 | 5.96 | 5.96 | 5.45 | 5.46 | 155765 | 890414 | -0.47 | -7.93% |
| 2002-11-29 | 6.24 | 6.55 | 5.56 | 5.93 | 196723 | 1193630 | -0.26 | -4.20% |
| 2002-10-31 | 6.98 | 6.98 | 6.12 | 6.19 | 183386 | 1190378 | -0.83 | -11.82% |
| 2002-09-27 | 7.38 | 7.46 | 6.95 | 7.02 | 226137 | 1613790 | -0.38 | -5.13% |
| 2002-08-30 | 7.29 | 7.61 | 7.14 | 7.40 | 402548 | 2984592 | 0.10 | 1.37% |
| 2002-07-31 | 8.19 | 8.24 | 7.12 | 7.30 | 574604 | 4394419 | -0.89 | -10.87% |
| 2002-06-28 | 6.90 | 8.40 | 6.72 | 8.19 | 594611 | 4666056 | 1.26 | 18.18% |
| 2002-05-31 | 7.65 | 7.75 | 6.81 | 6.93 | 119204 | 851866 | -0.75 | -9.77% |
| 2002-04-30 | 7.52 | 7.82 | 7.25 | 7.68 | 206729 | 1559091 | 0.12 | 1.59% |
| 2002-03-29 | 7.22 | 8.23 | 6.99 | 7.56 | 737965 | 5761956 | 0.35 | 4.85% |
| 2002-02-28 | 7.15 | 7.41 | 7.01 | 7.21 | 174752 | 1261756 | 0.08 | 1.12% |
| 2002-01-31 | 7.80 | 7.82 | 6.11 | 7.13 | 306702 | 2095388 | -0.65 | -8.36% |
| 2001-12-31 | 8.18 | 8.61 | 7.55 | 7.78 | 297810 | 2430221 | -0.40 | -4.89% |
| 2001-11-30 | 8.70 | 8.81 | 7.52 | 8.18 | 412294 | 3340848 | -0.44 | -5.10% |
| 2001-10-31 | 7.65 | 9.12 | 7.17 | 8.62 | 823077 | 6985128 | 1.00 | 13.12% |
| 2001-09-28 | 7.60 | 8.01 | 7.12 | 7.62 | 189091 | 1448644 | -0.07 | -0.91% |
| 2001-08-31 | 8.75 | 9.16 | 7.11 | 7.69 | 169735 | 1383663 | -1.03 | -11.81% |
| 2001-07-31 | 9.99 | 10.17 | 8.60 | 8.72 | 199452 | 1925483 | -1.28 | -12.80% |
| 2001-06-29 | 10.15 | 10.35 | 9.75 | 10.00 | 338831 | 3413725 | -0.14 | -1.38% |
| 2001-05-31 | 10.78 | 11.15 | 9.98 | 10.14 | 554350 | 5846180 | -0.60 | -5.59% |
| 2001-04-30 | 10.68 | 11.48 | 10.09 | 10.74 | 1527778 | 16667810 | 0.14 | 1.32% |
| 2001-03-30 | 9.48 | 10.61 | 9.46 | 10.60 | 701540 | 7158190 | 1.19 | 12.65% |
| 2001-02-28 | 10.15 | 10.22 | 9.10 | 9.41 | 212537 | 2038910 | -0.73 | -7.20% |
| 2001-01-19 | 10.00 | 10.65 | 9.90 | 10.14 | 491612 | 5048290 | 0.20 | 2.01% |
| 2000-12-29 | 9.99 | 10.39 | 9.60 | 9.94 | 469797 | 4670960 | -0.08 | -0.80% |
| 2000-11-30 | 8.84 | 11.20 | 8.71 | 10.02 | 849943 | 8587600 | 1.17 | 13.22% |
| 2000-10-31 | 9.26 | 9.90 | 8.80 | 8.85 | 302959 | 2858240 | -0.25 | -2.75% |
| 2000-09-29 | 10.13 | 10.28 | 8.85 | 9.10 | 348054 | 3296530 | -1.10 | -10.78% |
| 2000-08-31 | 11.80 | 11.98 | 10.18 | 10.20 | 967322 | 10829460 | -1.57 | -13.34% |
| 2000-07-31 | 10.58 | 11.95 | 10.30 | 11.77 | 1062977 | 11847800 | 1.13 | 10.62% |
| 2000-06-30 | 11.55 | 11.60 | 10.32 | 10.64 | 1210783 | 13151200 | -0.90 | -7.80% |
| 2000-05-31 | 9.50 | 11.71 | 8.01 | 11.54 | 2569324 | 26380720 | 2.12 | 22.50% |
| 2000-04-28 | 9.39 | 10.36 | 8.80 | 9.42 | 1514915 | 14492360 | -0.09 | -0.95% |
| 2000-03-31 | 7.50 | 10.58 | 7.30 | 9.51 | 3370325 | 29951520 | 2.04 | 27.31% |
| 2000-02-29 | 7.29 | 8.50 | 7.00 | 7.47 | 1004229 | 7675900 | 0.72 | 10.67% |
| 2000-01-28 | 6.13 | 7.17 | 6.06 | 6.75 | 404960 | 2713350 | 0.62 | 10.11% |
| 1999-12-30 | 6.80 | 6.95 | 5.94 | 6.13 | 107271 | 697770 | -0.69 | -10.12% |
| 1999-11-30 | 6.88 | 7.43 | 6.50 | 6.82 | 245081 | 1716240 | -0.03 | -0.44% |
