股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.37 | 11.80 | 8.30 | 11.29 | 9824849 | 101281944 | 2.81 | 33.14% |
| 2009-10-30 | 8.00 | 8.84 | 7.96 | 8.48 | 3560669 | 29921272 | 0.50 | 6.27% |
| 2009-09-30 | 7.82 | 8.96 | 7.74 | 7.98 | 4566422 | 38157032 | -0.38 | -4.54% |
| 2009-08-28 | 8.86 | 9.70 | 7.58 | 8.36 | 5263702 | 46302676 | -0.47 | -5.32% |
| 2009-07-31 | 8.48 | 10.10 | 8.35 | 8.83 | 8138212 | 74289520 | 0.42 | 4.99% |
| 2009-06-30 | 8.24 | 9.28 | 8.08 | 8.41 | 5939722 | 51108280 | 0.23 | 2.81% |
| 2009-05-27 | 8.90 | 9.00 | 8.13 | 8.18 | 3811620 | 32973418 | -0.72 | -8.09% |
| 2009-04-30 | 9.67 | 9.95 | 8.45 | 8.90 | 6135577 | 56007408 | -0.71 | -7.39% |
| 2009-03-31 | 8.35 | 10.20 | 8.26 | 9.61 | 4948347 | 47003604 | 1.12 | 13.19% |
| 2009-02-27 | 7.65 | 10.00 | 7.55 | 8.49 | 6366476 | 55012204 | 0.88 | 11.56% |
| 2009-01-23 | 6.19 | 7.97 | 6.12 | 7.61 | 3140260 | 22449812 | 1.54 | 25.37% |
| 2008-12-31 | 5.98 | 7.30 | 5.84 | 6.07 | 4531043 | 30259892 | 0.09 | 1.50% |
| 2008-11-28 | 4.32 | 6.35 | 4.28 | 5.98 | 3805726 | 21470588 | 1.56 | 35.29% |
| 2008-10-31 | 4.80 | 5.84 | 4.40 | 4.42 | 3407992 | 17982300 | -0.40 | -8.30% |
| 2008-09-26 | 5.28 | 5.49 | 3.75 | 4.82 | 2096926 | 9814462 | -0.70 | -12.68% |
| 2008-08-29 | 7.80 | 8.03 | 5.00 | 5.52 | 2099129 | 13606015 | -2.37 | -30.04% |
| 2008-07-31 | 7.10 | 8.65 | 7.08 | 7.89 | 4539865 | 36701408 | 0.83 | 11.76% |
| 2008-06-30 | 9.60 | 10.25 | 6.24 | 7.06 | 4036491 | 32890100 | -2.53 | -26.38% |
| 2008-05-30 | 7.17 | 10.70 | 7.05 | 9.59 | 9075707 | 84388040 | 2.49 | 35.07% |
| 2008-04-30 | 7.16 | 7.43 | 5.60 | 7.10 | 2519039 | 16981796 | -0.05 | -0.70% |
| 2008-03-31 | 10.09 | 11.13 | 6.78 | 7.15 | 3521761 | 31237244 | -2.94 | -29.14% |
| 2008-02-29 | 9.49 | 10.87 | 8.49 | 10.09 | 2693837 | 26899768 | 0.66 | 7.00% |
| 2008-01-31 | 11.20 | 12.10 | 8.64 | 9.43 | 6768117 | 73451432 | -1.78 | -15.88% |
| 2007-12-28 | 9.00 | 11.67 | 8.71 | 11.21 | 7775787 | 80906928 | 2.13 | 23.46% |
| 2007-11-30 | 8.02 | 9.47 | 7.19 | 9.08 | 7958602 | 67528944 | 0.86 | 10.46% |
| 2007-10-31 | 8.28 | 8.63 | 7.10 | 8.22 | 4791885 | 38215800 | 0.13 | 1.61% |
| 2007-09-28 | 8.10 | 8.86 | 6.92 | 8.09 | 7792346 | 62642048 | 0.09 | 1.12% |
| 2007-08-31 | 6.79 | 8.03 | 5.94 | 8.00 | 8514203 | 58780028 | 1.24 | 18.34% |
| 2007-07-31 | 5.56 | 7.00 | 4.75 | 6.76 | 5310234 | 31498990 | 1.19 | 21.36% |
| 2007-06-29 | 8.31 | 9.24 | 5.51 | 5.57 | 10824496 | 86176328 | -2.50 | -30.98% |
| 2007-05-31 | 7.75 | 9.77 | 7.20 | 8.07 | 12769906 | 109666056 | 0.45 | 5.91% |
| 2007-04-30 | 5.47 | 7.77 | 5.37 | 7.62 | 12969006 | 84356496 | 2.15 | 39.30% |
| 2007-03-30 | 4.32 | 6.22 | 3.84 | 5.47 | 11470608 | 55606596 | 1.15 | 26.62% |
| 2007-02-28 | 3.12 | 4.55 | 2.98 | 4.32 | 6123119 | 23146552 | 1.14 | 35.85% |
| 2007-01-31 | 2.39 | 3.98 | 2.35 | 3.18 | 8955523 | 29541056 | 0.77 | 31.95% |
| 2006-12-29 | 2.24 | 2.73 | 2.15 | 2.41 | 6127003 | 15312946 | 0.17 | 7.59% |
| 2006-11-30 | 2.06 | 2.28 | 1.99 | 2.24 | 3286789 | 6949785 | 0.19 | 9.27% |
| 2006-10-31 | 2.11 | 2.21 | 2.00 | 2.05 | 1908261 | 4034607 | -0.06 | -2.84% |
| 2006-09-29 | 1.91 | 2.14 | 1.87 | 2.11 | 2576710 | 5134202 | 0.20 | 10.47% |
| 2006-08-31 | 1.99 | 2.02 | 1.86 | 1.91 | 1282398 | 2485575 | -1.27 | -39.94% |
| 2006-07-27 | 3.29 | 3.29 | 2.94 | 3.18 | 715328 | 2254884 | 0.00 | 0.00% |
| 2006-06-30 | 3.03 | 3.50 | 3.00 | 3.18 | 2330308 | 7532468 | 0.15 | 4.95% |
| 2006-05-31 | 2.32 | 3.14 | 2.29 | 3.03 | 3126289 | 8643794 | 0.71 | 30.60% |
| 2006-04-28 | 2.45 | 2.55 | 2.23 | 2.32 | 1290520 | 3113192 | -0.13 | -5.31% |
| 2006-03-31 | 2.41 | 2.69 | 2.30 | 2.45 | 1859330 | 4713325 | 0.04 | 1.66% |
| 2006-02-28 | 2.21 | 2.51 | 2.19 | 2.41 | 1221257 | 2902552 | 0.20 | 9.05% |
| 2006-01-25 | 2.15 | 2.35 | 2.15 | 2.21 | 976922 | 2192229 | 0.08 | 3.76% |
| 2005-12-30 | 2.24 | 2.30 | 2.08 | 2.13 | 775042 | 1678765 | -0.11 | -4.91% |
| 2005-11-30 | 2.31 | 2.64 | 2.21 | 2.24 | 1387578 | 3423453 | -0.09 | -3.86% |
| 2005-10-31 | 2.35 | 2.57 | 1.98 | 2.33 | 889499 | 2044249 | 0.03 | 1.30% |
| 2005-09-30 | 2.48 | 2.60 | 2.16 | 2.30 | 1045416 | 2576635 | -0.20 | -8.00% |
| 2005-08-31 | 2.14 | 2.72 | 2.13 | 2.50 | 2461442 | 5935451 | 0.33 | 15.21% |
| 2005-07-29 | 2.25 | 2.25 | 1.85 | 2.17 | 612051 | 1227619 | -0.09 | -3.98% |
| 2005-06-30 | 2.44 | 2.55 | 2.13 | 2.26 | 804273 | 1880689 | -0.20 | -8.13% |
| 2005-05-31 | 2.73 | 2.79 | 2.31 | 2.46 | 368071 | 908736 | -0.27 | -9.89% |
| 2005-04-29 | 3.31 | 3.60 | 2.66 | 2.73 | 722490 | 2315339 | -0.62 | -18.51% |
| 2005-03-31 | 3.84 | 3.88 | 3.10 | 3.35 | 738206 | 2655065 | -0.53 | -13.66% |
| 2005-02-28 | 3.50 | 4.03 | 3.45 | 3.88 | 429793 | 1625221 | 0.40 | 11.49% |
| 2005-01-31 | 3.98 | 4.14 | 3.45 | 3.48 | 492193 | 1909356 | -0.49 | -12.34% |
| 2004-12-31 | 4.58 | 4.66 | 3.88 | 3.97 | 757870 | 3210190 | -0.54 | -11.97% |
| 2004-11-30 | 4.07 | 5.37 | 3.94 | 4.51 | 1371819 | 6333239 | 0.42 | 10.27% |
| 2004-10-29 | 4.52 | 4.73 | 3.82 | 4.09 | 351093 | 1505598 | -0.43 | -9.51% |
| 2004-09-30 | 4.65 | 5.23 | 3.99 | 4.52 | 1322788 | 6268317 | -0.08 | -1.74% |
| 2004-08-31 | 5.42 | 5.49 | 4.50 | 4.60 | 624238 | 3090137 | -0.82 | -15.13% |
| 2004-07-30 | 5.08 | 5.71 | 4.99 | 5.42 | 1217971 | 6538266 | 0.36 | 7.12% |
| 2004-06-30 | 5.23 | 5.33 | 4.54 | 5.06 | 853123 | 4255461 | -0.21 | -3.98% |
| 2004-05-31 | 5.68 | 5.68 | 5.01 | 5.27 | 298716 | 1602652 | -0.42 | -7.38% |
| 2004-04-30 | 6.70 | 6.95 | 5.55 | 5.69 | 1373314 | 8696397 | -1.00 | -14.95% |
| 2004-03-31 | 6.75 | 7.45 | 6.42 | 6.69 | 2786789 | 19314432 | -0.01 | -0.15% |
| 2004-02-27 | 5.66 | 6.89 | 5.40 | 6.70 | 3298280 | 20387276 | 1.13 | 20.29% |
| 2004-01-30 | 5.06 | 5.75 | 5.03 | 5.57 | 1515102 | 8331673 | 0.55 | 10.96% |
| 2003-12-31 | 4.76 | 5.16 | 4.50 | 5.02 | 1732683 | 8528034 | 0.26 | 5.46% |
| 2003-11-28 | 4.79 | 4.97 | 4.37 | 4.76 | 1778474 | 8338115 | -0.03 | -0.63% |
| 2003-10-31 | 5.39 | 5.93 | 4.71 | 4.79 | 1263855 | 6895252 | -0.61 | -11.30% |
| 2003-09-30 | 5.55 | 5.77 | 5.34 | 5.40 | 625822 | 3472089 | -0.14 | -2.53% |
| 2003-08-29 | 5.92 | 5.95 | 5.32 | 5.54 | 413375 | 2310034 | -0.38 | -6.42% |
| 2003-07-31 | 6.28 | 6.64 | 5.71 | 5.92 | 1046066 | 6583091 | -0.34 | -5.43% |
| 2003-06-30 | 6.67 | 6.88 | 6.09 | 6.26 | 526228 | 3407278 | -0.40 | -6.01% |
| 2003-05-30 | 6.60 | 7.36 | 6.60 | 6.66 | 1225195 | 8558083 | -0.13 | -1.92% |
| 2003-04-30 | 6.15 | 7.42 | 5.99 | 6.79 | 3732421 | 25613812 | 0.69 | 11.31% |
| 2003-03-31 | 5.58 | 6.16 | 5.30 | 6.10 | 709540 | 4140469 | 0.52 | 9.32% |
| 2003-02-28 | 5.50 | 5.88 | 5.45 | 5.58 | 318942 | 1809402 | 0.01 | 0.18% |
| 2003-01-29 | 4.79 | 5.69 | 4.65 | 5.57 | 530206 | 2833050 | 0.77 | 16.04% |
| 2002-12-31 | 5.15 | 5.17 | 4.80 | 4.80 | 149530 | 749195 | -0.38 | -7.34% |
| 2002-11-29 | 5.23 | 5.60 | 4.89 | 5.18 | 274656 | 1423287 | -0.07 | -1.33% |
| 2002-10-31 | 5.60 | 5.60 | 5.16 | 5.25 | 153228 | 815675 | -0.39 | -6.92% |
| 2002-09-27 | 6.01 | 6.10 | 5.52 | 5.64 | 207858 | 1197835 | -0.37 | -6.16% |
| 2002-08-30 | 6.15 | 6.28 | 5.93 | 6.01 | 578536 | 3537545 | -0.14 | -2.28% |
| 2002-07-31 | 6.00 | 6.35 | 5.65 | 6.15 | 1685937 | 10212543 | 0.33 | 5.67% |
| 2002-06-28 | 4.88 | 6.04 | 4.50 | 5.82 | 704056 | 3895524 | 0.89 | 18.05% |
| 2002-05-31 | 5.37 | 5.39 | 4.83 | 4.93 | 226278 | 1148880 | -0.43 | -8.02% |
| 2002-04-30 | 5.12 | 5.55 | 5.06 | 5.36 | 266210 | 1403613 | 0.20 | 3.88% |
| 2002-03-29 | 4.98 | 5.95 | 4.81 | 5.16 | 954729 | 5200996 | 0.16 | 3.20% |
| 2002-02-28 | 5.08 | 5.15 | 4.74 | 5.00 | 270677 | 1348981 | -0.09 | -1.77% |
| 2002-01-31 | 5.34 | 5.38 | 3.93 | 5.09 | 630735 | 2964153 | -0.25 | -4.68% |
| 2001-12-31 | 5.72 | 5.97 | 5.26 | 5.34 | 314454 | 1781036 | -0.36 | -6.32% |
| 2001-11-30 | 5.63 | 5.87 | 5.10 | 5.70 | 298489 | 1668987 | 0.07 | 1.24% |
| 2001-10-31 | 5.65 | 5.84 | 4.92 | 5.63 | 397842 | 2174066 | 0.05 | 0.90% |
| 2001-09-28 | 5.50 | 5.88 | 5.35 | 5.58 | 168033 | 952853 | 0.08 | 1.46% |
| 2001-08-31 | 5.59 | 6.05 | 5.36 | 5.50 | 186212 | 1072208 | -0.09 | -1.61% |
| 2001-07-31 | 6.81 | 6.84 | 5.54 | 5.59 | 264396 | 1702251 | -1.22 | -17.91% |
| 2001-06-29 | 6.68 | 7.03 | 6.65 | 6.81 | 486932 | 3314653 | 0.13 | 1.95% |
| 2001-05-31 | 6.84 | 7.00 | 6.60 | 6.68 | 361468 | 2457460 | -0.16 | -2.34% |
| 2001-04-30 | 7.36 | 7.53 | 6.80 | 6.84 | 965878 | 7012110 | -0.49 | -6.68% |
| 2001-03-30 | 6.94 | 7.39 | 6.86 | 7.33 | 940487 | 6736250 | 0.39 | 5.62% |
| 2001-02-28 | 7.09 | 7.14 | 6.70 | 6.94 | 398472 | 2762060 | -0.05 | -0.71% |
| 2001-01-19 | 6.65 | 7.34 | 6.64 | 6.99 | 779718 | 5475100 | 0.39 | 5.91% |
| 2000-12-29 | 7.00 | 7.05 | 6.40 | 6.60 | 425005 | 2836850 | -0.38 | -5.44% |
| 2000-11-30 | 6.55 | 7.16 | 6.50 | 6.98 | 1227768 | 8494980 | 0.43 | 6.57% |
| 2000-10-31 | 6.41 | 7.15 | 6.30 | 6.55 | 514966 | 3497560 | 0.14 | 2.18% |
| 2000-09-29 | 7.17 | 7.20 | 6.14 | 6.41 | 717972 | 4750730 | -0.76 | -10.60% |
| 2000-08-31 | 8.00 | 8.13 | 6.90 | 7.17 | 1817427 | 13517370 | -0.82 | -10.26% |
| 2000-07-31 | 7.65 | 8.55 | 7.52 | 7.99 | 2769992 | 22150840 | 0.22 | 2.83% |
| 2000-06-30 | 6.97 | 8.20 | 6.20 | 7.77 | 5324541 | 38634960 | 0.87 | 12.61% |
| 2000-05-31 | 5.90 | 7.10 | 5.04 | 6.90 | 3781441 | 24049070 | 1.05 | 17.95% |
| 2000-04-28 | 5.82 | 6.60 | 5.57 | 5.85 | 3412605 | 20669850 | 0.02 | 0.34% |
| 2000-03-31 | 4.95 | 6.15 | 4.73 | 5.83 | 6376441 | 35516272 | 0.88 | 17.78% |
| 2000-02-29 | 4.38 | 5.10 | 4.28 | 4.95 | 1337982 | 6224720 | 0.70 | 16.47% |
| 2000-01-28 | 4.16 | 4.69 | 4.10 | 4.25 | 542949 | 2352770 | 0.11 | 2.66% |
| 1999-12-30 | 4.55 | 4.62 | 4.04 | 4.14 | 210037 | 909770 | -0.40 | -8.81% |
| 1999-11-30 | 4.97 | 4.97 | 4.52 | 4.54 | 265123 | 1258500 | -0.43 | -8.65% |
