股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.02 | 8.68 | 7.00 | 8.15 | 1593595 | 12799179 | 0.92 | 12.72% |
| 2009-10-30 | 6.25 | 7.48 | 6.25 | 7.23 | 1196882 | 8470689 | 1.01 | 16.24% |
| 2009-09-30 | 6.25 | 7.39 | 6.00 | 6.22 | 1917995 | 12853998 | -0.26 | -4.01% |
| 2009-08-31 | 7.92 | 8.79 | 6.20 | 6.48 | 2360317 | 18257084 | -1.39 | -17.66% |
| 2009-07-31 | 7.30 | 8.25 | 7.12 | 7.87 | 3627418 | 27774180 | 0.57 | 7.81% |
| 2009-06-30 | 7.14 | 7.47 | 6.76 | 7.30 | 1827099 | 12998615 | 0.25 | 3.55% |
| 2009-05-27 | 7.18 | 8.09 | 6.89 | 7.05 | 2010095 | 15116720 | -0.18 | -2.49% |
| 2009-04-30 | 7.77 | 8.27 | 6.82 | 7.23 | 2864694 | 22232614 | -0.51 | -6.59% |
| 2009-03-31 | 6.23 | 7.87 | 6.01 | 7.74 | 3093424 | 22366214 | 1.33 | 20.75% |
| 2009-02-27 | 6.08 | 8.28 | 5.98 | 6.41 | 4724410 | 32540332 | 0.41 | 6.83% |
| 2009-01-23 | 4.69 | 6.16 | 4.60 | 6.00 | 2303827 | 12709587 | 1.43 | 31.29% |
| 2008-12-31 | 5.18 | 6.09 | 4.56 | 4.57 | 3123545 | 17173688 | -0.69 | -13.12% |
| 2008-11-28 | 3.41 | 6.11 | 3.03 | 5.26 | 4508649 | 23328100 | 1.85 | 54.25% |
| 2008-10-31 | 4.75 | 5.04 | 3.38 | 3.41 | 319727 | 1308770 | -1.49 | -30.41% |
| 2008-09-26 | 5.50 | 5.62 | 4.00 | 4.90 | 388448 | 1860700 | -0.64 | -11.55% |
| 2008-08-29 | 8.02 | 8.05 | 5.19 | 5.54 | 359174 | 2343573 | -2.48 | -30.92% |
| 2008-07-31 | 8.41 | 8.57 | 6.58 | 8.02 | 800135 | 6210788 | -0.41 | -4.86% |
| 2008-06-30 | 11.00 | 11.96 | 7.65 | 8.43 | 482610 | 4559158 | -2.66 | -23.99% |
| 2008-05-30 | 11.77 | 13.28 | 10.78 | 11.09 | 1087058 | 13242118 | -0.55 | -4.72% |
| 2008-04-30 | 9.92 | 12.08 | 8.01 | 11.64 | 972640 | 9776135 | 1.72 | 17.34% |
| 2008-03-31 | 14.60 | 15.09 | 9.60 | 9.92 | 1049568 | 13020972 | -4.87 | -32.93% |
| 2008-02-29 | 14.70 | 16.20 | 13.30 | 14.79 | 573840 | 8631692 | 0.12 | 0.82% |
| 2008-01-31 | 13.45 | 17.60 | 13.25 | 14.67 | 1817146 | 28350844 | 1.45 | 10.97% |
| 2007-12-28 | 11.10 | 13.82 | 11.01 | 13.22 | 662082 | 8408248 | 2.09 | 18.78% |
| 2007-11-30 | 13.58 | 13.58 | 10.50 | 11.13 | 598819 | 7092304 | -2.47 | -18.16% |
| 2007-10-31 | 15.10 | 15.18 | 11.62 | 13.60 | 1494427 | 20746846 | -0.94 | -6.46% |
| 2007-09-28 | 12.58 | 14.99 | 12.48 | 14.54 | 3459141 | 48135952 | 2.08 | 16.69% |
| 2007-08-31 | 12.70 | 13.50 | 11.55 | 12.46 | 2393146 | 29923900 | -0.24 | -1.89% |
| 2007-07-31 | 8.81 | 12.90 | 8.50 | 12.70 | 2770781 | 31389404 | 3.98 | 45.64% |
| 2007-06-29 | 10.86 | 12.24 | 8.00 | 8.72 | 3078523 | 31507522 | -2.26 | -20.58% |
| 2007-05-31 | 11.90 | 13.63 | 10.31 | 10.98 | 3741561 | 45584460 | -0.70 | -5.99% |
| 2007-04-30 | 7.69 | 11.88 | 7.68 | 11.68 | 3375187 | 31535426 | 3.98 | 51.69% |
| 2007-03-30 | 6.42 | 8.18 | 5.81 | 7.70 | 2762601 | 19451248 | 1.30 | 20.31% |
| 2007-02-28 | 5.30 | 6.99 | 5.21 | 6.40 | 1390101 | 8456992 | 1.06 | 19.85% |
| 2007-01-31 | 4.16 | 6.38 | 4.15 | 5.34 | 3058899 | 16872062 | 1.18 | 28.36% |
| 2006-12-29 | 3.79 | 4.47 | 3.75 | 4.16 | 2389088 | 9770512 | 0.38 | 10.05% |
| 2006-11-30 | 3.69 | 3.88 | 3.21 | 3.78 | 1247994 | 4432570 | 0.09 | 2.44% |
| 2006-10-31 | 3.52 | 4.15 | 3.43 | 3.69 | 2034800 | 7759782 | 0.22 | 6.34% |
| 2006-09-29 | 3.60 | 3.68 | 3.26 | 3.47 | 1270726 | 4434212 | -0.13 | -3.61% |
| 2006-08-31 | 3.94 | 4.25 | 3.15 | 3.60 | 1305245 | 4896854 | -0.37 | -9.32% |
| 2006-07-31 | 4.32 | 5.48 | 3.95 | 3.97 | 3731073 | 17871832 | -0.24 | -5.70% |
| 2006-06-30 | 3.36 | 4.21 | 3.05 | 4.21 | 1725254 | 6201275 | 0.91 | 27.58% |
| 2006-05-31 | 2.74 | 3.44 | 2.70 | 3.30 | 1799369 | 5629247 | 0.56 | 20.44% |
| 2006-04-28 | 2.68 | 3.17 | 2.55 | 2.74 | 1958316 | 5657291 | 0.07 | 2.62% |
| 2006-03-31 | 2.37 | 3.00 | 2.30 | 2.67 | 1399175 | 3784292 | -0.47 | -14.97% |
| 2006-02-23 | 3.41 | 3.72 | 3.11 | 3.14 | 282820 | 960402 | -0.27 | -7.92% |
| 2006-01-25 | 2.49 | 3.42 | 2.46 | 3.41 | 553087 | 1630747 | 0.94 | 38.06% |
| 2005-12-30 | 2.48 | 2.53 | 2.31 | 2.47 | 110688 | 270205 | -0.02 | -0.80% |
| 2005-11-30 | 2.51 | 2.58 | 2.38 | 2.49 | 161128 | 402131 | -0.03 | -1.19% |
| 2005-10-31 | 2.63 | 2.92 | 2.47 | 2.52 | 193459 | 529772 | -0.14 | -5.26% |
| 2005-09-30 | 2.69 | 3.16 | 2.60 | 2.66 | 657779 | 1884382 | -0.04 | -1.48% |
| 2005-08-31 | 2.23 | 2.79 | 2.23 | 2.70 | 642344 | 1633812 | 0.48 | 21.62% |
| 2005-07-29 | 2.70 | 2.70 | 1.97 | 2.22 | 216734 | 482932 | -0.46 | -17.16% |
| 2005-06-30 | 2.91 | 3.04 | 2.68 | 2.68 | 250962 | 720930 | -0.23 | -7.90% |
| 2005-05-31 | 2.95 | 3.02 | 2.72 | 2.91 | 96607 | 277996 | -0.05 | -1.69% |
| 2005-04-29 | 3.27 | 3.53 | 2.78 | 2.96 | 349727 | 1140943 | -0.30 | -9.20% |
| 2005-03-31 | 3.99 | 4.01 | 3.20 | 3.26 | 212673 | 774904 | -0.72 | -18.09% |
| 2005-02-28 | 3.63 | 4.08 | 3.54 | 3.98 | 179113 | 696139 | 0.34 | 9.34% |
| 2005-01-31 | 3.81 | 4.05 | 3.61 | 3.64 | 156263 | 601681 | -0.18 | -4.71% |
| 2004-12-31 | 4.64 | 4.65 | 3.81 | 3.82 | 159281 | 685049 | -0.81 | -17.50% |
| 2004-11-30 | 4.30 | 4.75 | 4.20 | 4.63 | 356800 | 1597472 | 0.26 | 5.95% |
| 2004-10-29 | 4.82 | 4.96 | 4.20 | 4.37 | 178986 | 807987 | -0.47 | -9.71% |
| 2004-09-30 | 4.92 | 5.28 | 4.50 | 4.84 | 375589 | 1874139 | -0.13 | -2.62% |
| 2004-08-31 | 4.76 | 5.40 | 4.68 | 4.97 | 266141 | 1330759 | 0.17 | 3.54% |
| 2004-07-30 | 4.83 | 5.20 | 4.62 | 4.80 | 193423 | 959927 | -0.05 | -1.03% |
| 2004-06-30 | 5.75 | 5.94 | 4.75 | 4.85 | 216455 | 1171512 | -0.88 | -15.36% |
| 2004-05-31 | 6.43 | 6.50 | 5.66 | 5.73 | 298554 | 1794988 | -0.66 | -10.33% |
| 2004-04-30 | 7.00 | 7.77 | 6.23 | 6.39 | 1325896 | 9221859 | -0.62 | -8.85% |
| 2004-03-31 | 6.80 | 7.44 | 6.42 | 7.01 | 1084796 | 7566188 | 0.28 | 4.16% |
| 2004-02-27 | 6.16 | 6.97 | 6.07 | 6.73 | 485569 | 3207891 | 0.65 | 10.69% |
| 2004-01-30 | 5.75 | 6.22 | 5.54 | 6.08 | 204428 | 1202193 | 0.33 | 5.74% |
| 2003-12-31 | 6.17 | 6.38 | 5.70 | 5.75 | 470537 | 2865068 | -0.41 | -6.66% |
| 2003-11-28 | 6.68 | 6.97 | 5.91 | 6.16 | 432553 | 2740626 | -0.57 | -8.47% |
| 2003-10-31 | 6.94 | 7.10 | 6.65 | 6.73 | 133017 | 920365 | -0.16 | -2.32% |
| 2003-09-30 | 6.68 | 7.07 | 6.54 | 6.89 | 161016 | 1110795 | 0.26 | 3.92% |
| 2003-08-29 | 6.82 | 7.10 | 6.45 | 6.63 | 42419 | 286874 | -0.24 | -3.49% |
| 2003-07-31 | 6.60 | 7.18 | 6.55 | 6.87 | 109614 | 761201 | 0.21 | 3.15% |
| 2003-06-30 | 7.27 | 7.28 | 6.66 | 6.66 | 64597 | 451455 | -0.60 | -8.26% |
| 2003-05-30 | 6.87 | 7.77 | 6.31 | 7.26 | 182665 | 1269510 | 0.53 | 7.88% |
| 2003-04-30 | 7.77 | 7.90 | 6.71 | 6.73 | 605064 | 4540455 | -1.03 | -13.27% |
| 2003-03-31 | 8.39 | 8.84 | 7.66 | 7.76 | 918157 | 7324512 | -0.96 | -11.01% |
| 2003-02-28 | 8.19 | 8.79 | 8.03 | 8.72 | 191851 | 1612787 | 0.53 | 6.47% |
| 2003-01-29 | 7.65 | 8.38 | 7.53 | 8.19 | 224363 | 1797594 | 0.60 | 7.91% |
| 2002-12-31 | 7.99 | 8.17 | 7.55 | 7.59 | 190848 | 1500698 | -0.40 | -5.01% |
| 2002-11-29 | 8.55 | 8.89 | 7.54 | 7.99 | 198225 | 1652571 | -0.62 | -7.20% |
| 2002-10-31 | 8.75 | 8.94 | 8.48 | 8.61 | 170511 | 1484021 | -0.30 | -3.37% |
| 2002-09-27 | 9.32 | 9.43 | 8.79 | 8.91 | 260960 | 2358012 | -0.44 | -4.71% |
| 2002-08-30 | 9.30 | 9.52 | 8.98 | 9.35 | 318648 | 2956348 | -0.02 | -0.21% |
| 2002-07-31 | 8.55 | 10.15 | 8.48 | 9.37 | 765865 | 7207648 | 0.60 | 6.84% |
| 2002-06-28 | 13.88 | 13.89 | 8.00 | 8.77 | 423585 | 3829201 | -5.15 | -37.00% |
| 2002-05-31 | 14.75 | 14.85 | 13.40 | 13.92 | 103756 | 1460402 | -0.78 | -5.31% |
| 2002-04-30 | 14.30 | 15.20 | 14.07 | 14.70 | 221541 | 3243312 | 0.39 | 2.73% |
| 2002-03-29 | 13.14 | 14.68 | 13.00 | 14.31 | 256241 | 3594217 | 1.30 | 9.99% |
| 2002-02-28 | 13.00 | 13.43 | 12.70 | 13.01 | 46501 | 610182 | 0.03 | 0.23% |
| 2002-01-31 | 13.79 | 13.80 | 11.70 | 12.98 | 86626 | 1096824 | -0.76 | -5.53% |
| 2001-12-31 | 12.91 | 13.75 | 12.55 | 13.74 | 114633 | 1491547 | 0.86 | 6.68% |
| 2001-11-30 | 12.91 | 13.00 | 11.66 | 12.88 | 82101 | 1011096 | -0.03 | -0.23% |
| 2001-10-31 | 13.00 | 13.28 | 11.20 | 12.91 | 63615 | 796759 | -0.09 | -0.69% |
| 2001-09-28 | 13.96 | 14.30 | 12.02 | 13.00 | 89019 | 1176412 | -0.96 | -6.88% |
| 2001-08-31 | 13.21 | 14.75 | 13.03 | 13.96 | 108808 | 1529018 | 0.75 | 5.68% |
| 2001-07-31 | 13.96 | 15.30 | 12.88 | 13.21 | 229045 | 3245110 | -0.62 | -4.48% |
| 2001-06-29 | 14.70 | 15.34 | 13.31 | 13.83 | 212803 | 3010672 | -0.74 | -5.08% |
| 2001-05-31 | 13.05 | 15.15 | 12.98 | 14.57 | 288661 | 4084770 | 1.57 | 12.08% |
| 2001-04-30 | 13.15 | 14.79 | 12.81 | 13.00 | 685689 | 9390320 | -0.11 | -0.84% |
| 2001-03-30 | 11.18 | 13.50 | 10.70 | 13.11 | 517369 | 6086310 | 1.98 | 17.79% |
| 2001-02-28 | 10.75 | 11.48 | 10.08 | 11.13 | 543472 | 5932170 | 0.52 | 4.90% |
| 2001-01-19 | 10.29 | 10.75 | 9.83 | 10.61 | 168258 | 1736450 | 0.32 | 3.11% |
| 2000-12-29 | 10.09 | 10.42 | 9.45 | 10.29 | 190551 | 1904270 | 0.25 | 2.49% |
| 2000-11-30 | 9.50 | 10.83 | 9.28 | 10.04 | 412465 | 4172360 | 0.49 | 5.13% |
| 2000-10-31 | 8.71 | 9.80 | 8.71 | 9.55 | 154111 | 1443130 | 0.86 | 9.90% |
| 2000-09-29 | 9.40 | 9.90 | 8.50 | 8.69 | 268009 | 2495350 | -0.82 | -8.62% |
| 2000-08-31 | 9.20 | 10.57 | 8.70 | 9.51 | 776807 | 7499420 | 0.33 | 3.60% |
| 2000-07-31 | 7.79 | 9.56 | 7.70 | 9.18 | 460819 | 3923840 | 1.28 | 16.20% |
| 2000-06-30 | 7.50 | 8.55 | 7.38 | 7.90 | 606185 | 4819070 | 0.42 | 5.62% |
| 2000-05-31 | 7.58 | 7.58 | 6.60 | 7.48 | 155696 | 1114210 | 0.06 | 0.81% |
| 2000-04-28 | 7.31 | 8.19 | 6.81 | 7.42 | 492269 | 3709370 | 0.14 | 1.92% |
| 2000-03-31 | 6.34 | 7.80 | 6.17 | 7.28 | 660617 | 4597900 | 0.94 | 14.83% |
| 2000-02-29 | 6.00 | 6.55 | 5.76 | 6.34 | 211873 | 1305110 | 0.51 | 8.75% |
| 2000-01-28 | 5.89 | 6.55 | 5.52 | 5.83 | 101627 | 610490 | -0.06 | -1.02% |
| 1999-12-30 | 6.41 | 6.79 | 5.75 | 5.89 | 45816 | 291180 | -0.55 | -8.54% |
| 1999-11-30 | 6.71 | 6.85 | 6.35 | 6.44 | 48440 | 317860 | -0.27 | -4.02% |
