股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.90 | 19.58 | 14.80 | 17.77 | 3098463 | 55010728 | 2.42 | 15.77% |
| 2009-10-30 | 14.52 | 16.37 | 14.38 | 15.35 | 726219 | 11381995 | 0.78 | 5.35% |
| 2009-09-30 | 14.82 | 17.40 | 13.92 | 14.57 | 1301356 | 20676584 | -0.09 | -0.61% |
| 2009-08-31 | 18.18 | 20.88 | 14.48 | 14.66 | 2489570 | 45608364 | -3.52 | -19.36% |
| 2009-07-31 | 17.14 | 19.90 | 16.90 | 18.18 | 3136799 | 57023032 | 1.07 | 6.25% |
| 2009-06-30 | 17.84 | 18.80 | 17.02 | 17.11 | 2083211 | 37464264 | -0.57 | -3.22% |
| 2009-05-27 | 17.58 | 19.95 | 17.02 | 17.68 | 1512983 | 27666512 | 0.08 | 0.46% |
| 2009-04-30 | 18.27 | 19.00 | 16.50 | 17.60 | 2224426 | 39543712 | -0.68 | -3.72% |
| 2009-03-31 | 14.16 | 18.47 | 13.99 | 18.28 | 1922146 | 31956318 | 3.78 | 26.07% |
| 2009-02-27 | 14.60 | 18.40 | 14.39 | 14.50 | 1968293 | 32185894 | 0.11 | 0.76% |
| 2009-01-23 | 12.98 | 14.85 | 12.89 | 14.39 | 877852 | 12213184 | 1.68 | 13.22% |
| 2008-12-31 | 12.36 | 16.50 | 12.14 | 12.71 | 2753923 | 40766040 | 0.19 | 1.52% |
| 2008-11-28 | 12.05 | 15.08 | 11.76 | 12.52 | 1944526 | 26293134 | 0.19 | 1.54% |
| 2008-10-31 | 14.40 | 15.10 | 11.10 | 12.33 | 1940744 | 24568660 | -2.33 | -15.89% |
| 2008-09-26 | 15.31 | 15.32 | 9.54 | 14.66 | 1513314 | 19548960 | -0.66 | -4.31% |
| 2008-08-29 | 17.88 | 19.93 | 13.03 | 15.32 | 1209244 | 19676940 | -2.83 | -15.59% |
| 2008-07-31 | 15.92 | 20.48 | 15.20 | 18.15 | 1546105 | 28968304 | 2.27 | 14.29% |
| 2008-06-30 | 24.40 | 24.96 | 15.50 | 15.88 | 833575 | 16061143 | -8.72 | -35.45% |
| 2008-05-30 | 24.11 | 26.48 | 21.03 | 24.60 | 1250759 | 30217148 | 0.49 | 2.03% |
| 2008-04-30 | 18.29 | 24.55 | 15.00 | 24.11 | 1727903 | 34965456 | 5.87 | 32.18% |
| 2008-03-31 | 27.30 | 28.49 | 18.01 | 18.24 | 835782 | 19410660 | -9.18 | -33.48% |
| 2008-02-29 | 29.02 | 31.77 | 25.90 | 27.42 | 558126 | 16074504 | -1.43 | -4.96% |
| 2008-01-31 | 31.19 | 39.00 | 28.10 | 28.85 | 1906942 | 63689488 | -2.67 | -8.47% |
| 2007-12-28 | 28.30 | 34.86 | 22.90 | 31.52 | 2329961 | 63607952 | 0.08 | 0.25% |
| 2007-11-30 | 32.38 | 38.42 | 28.11 | 31.44 | 2519417 | 79013640 | -0.55 | -1.72% |
| 2007-07-31 | 24.21 | 33.55 | 22.01 | 31.99 | 2974890 | 86217112 | 8.51 | 36.24% |
| 2007-06-29 | 20.54 | 34.78 | 15.28 | 23.48 | 4960815 | 129529032 | 2.54 | 12.13% |
| 2007-05-31 | 26.70 | 26.70 | 20.94 | 20.94 | 3702388 | 89881208 | -3.39 | -13.93% |
| 2007-04-30 | 14.48 | 24.34 | 14.48 | 24.33 | 4265327 | 77279392 | 9.88 | 68.37% |
| 2007-03-30 | 10.55 | 15.77 | 9.85 | 14.45 | 4124412 | 55579368 | 3.87 | 36.58% |
| 2007-02-28 | 11.25 | 12.30 | 8.63 | 10.58 | 3193891 | 34086432 | -1.02 | -8.79% |
| 2007-01-31 | 5.27 | 12.43 | 5.27 | 11.60 | 1721146 | 19269760 | 6.81 | 142.17% |
| 2006-11-22 | 4.08 | 4.79 | 3.93 | 4.79 | 1211149 | 5227437 | 0.71 | 17.40% |
| 2006-10-31 | 3.98 | 4.46 | 3.90 | 4.08 | 1062171 | 4429247 | 0.17 | 4.35% |
| 2006-09-29 | 4.12 | 4.26 | 3.72 | 3.91 | 682278 | 2713345 | -0.21 | -5.10% |
| 2006-08-31 | 3.92 | 4.29 | 3.33 | 4.12 | 706655 | 2782240 | 0.22 | 5.64% |
| 2006-07-31 | 4.52 | 4.65 | 3.85 | 3.90 | 781871 | 3331112 | -0.58 | -12.95% |
| 2006-06-30 | 3.63 | 4.85 | 3.63 | 4.48 | 1589008 | 6892620 | 0.86 | 23.76% |
| 2006-05-31 | 3.20 | 3.75 | 2.90 | 3.62 | 2169682 | 7231666 | 1.16 | 47.15% |
| 2005-12-23 | 2.35 | 2.61 | 2.35 | 2.46 | 233959 | 581200 | 0.10 | 4.24% |
| 2005-11-30 | 2.48 | 2.76 | 2.33 | 2.36 | 764570 | 1968496 | -0.15 | -5.98% |
| 2005-10-31 | 2.26 | 2.85 | 2.21 | 2.51 | 769418 | 1987789 | 0.18 | 7.72% |
| 2005-09-30 | 2.60 | 3.18 | 2.33 | 2.33 | 2367295 | 6717719 | -0.27 | -10.38% |
| 2005-08-31 | 2.05 | 3.08 | 2.03 | 2.60 | 2588990 | 6683097 | 0.55 | 26.83% |
| 2005-07-29 | 2.28 | 2.31 | 1.86 | 2.05 | 1366251 | 2819727 | -0.27 | -11.64% |
| 2005-06-30 | 3.38 | 3.98 | 2.32 | 2.32 | 1635465 | 5221235 | -1.05 | -31.16% |
| 2005-05-31 | 3.40 | 3.57 | 3.04 | 3.37 | 760761 | 2592614 | 0.03 | 0.90% |
| 2005-04-29 | 3.05 | 3.55 | 2.96 | 3.34 | 684091 | 2268251 | 0.28 | 9.15% |
| 2005-03-31 | 3.65 | 3.75 | 3.00 | 3.06 | 283605 | 993715 | -0.57 | -15.70% |
| 2005-02-28 | 3.28 | 3.87 | 3.28 | 3.63 | 374775 | 1361829 | 0.40 | 12.38% |
| 2005-01-31 | 3.38 | 3.65 | 3.16 | 3.23 | 184859 | 630390 | -0.14 | -4.15% |
| 2004-12-30 | 4.00 | 4.01 | 3.29 | 3.37 | 286375 | 1051740 | -0.27 | -7.42% |
| 2004-11-30 | 3.29 | 3.95 | 3.22 | 3.64 | 621935 | 2216285 | 0.32 | 9.64% |
| 2004-10-29 | 3.83 | 3.95 | 3.04 | 3.32 | 607506 | 2128944 | -0.48 | -12.63% |
| 2004-09-30 | 3.96 | 4.55 | 3.79 | 3.80 | 565077 | 2378160 | -0.21 | -5.24% |
| 2004-08-31 | 4.31 | 4.40 | 3.61 | 4.01 | 344982 | 1385470 | -0.29 | -6.74% |
| 2004-07-30 | 4.46 | 4.99 | 4.30 | 4.30 | 450805 | 2103469 | -0.17 | -3.80% |
| 2004-06-30 | 4.95 | 5.10 | 4.28 | 4.47 | 540227 | 2563084 | -0.48 | -9.70% |
| 2004-05-31 | 5.28 | 5.39 | 4.80 | 4.95 | 105960 | 536526 | -0.32 | -6.07% |
| 2004-04-30 | 5.83 | 6.26 | 5.01 | 5.27 | 546604 | 3151185 | -0.53 | -9.14% |
| 2004-03-31 | 5.91 | 6.10 | 5.53 | 5.80 | 420165 | 2442316 | -0.13 | -2.19% |
| 2004-02-27 | 5.40 | 6.58 | 5.38 | 5.93 | 1202114 | 7238940 | 0.65 | 12.31% |
| 2004-01-30 | 4.70 | 5.55 | 4.67 | 5.28 | 465349 | 2396648 | 0.59 | 12.58% |
| 2003-12-31 | 5.10 | 5.49 | 4.64 | 4.69 | 497345 | 2566344 | -0.38 | -7.50% |
| 2003-11-28 | 5.16 | 5.46 | 4.43 | 5.07 | 482948 | 2430841 | -0.14 | -2.69% |
| 2003-10-31 | 5.79 | 5.90 | 5.18 | 5.21 | 167089 | 912973 | -0.60 | -10.33% |
| 2003-09-30 | 6.45 | 6.72 | 5.44 | 5.81 | 315916 | 2006278 | -0.61 | -9.50% |
| 2003-08-29 | 6.10 | 6.73 | 6.07 | 6.42 | 265001 | 1692341 | 0.35 | 5.77% |
| 2003-07-31 | 6.66 | 6.87 | 6.00 | 6.07 | 365273 | 2364173 | -0.58 | -8.72% |
| 2003-06-30 | 7.64 | 7.80 | 6.60 | 6.65 | 419166 | 3097646 | -0.99 | -12.96% |
| 2003-05-30 | 7.42 | 8.12 | 7.06 | 7.64 | 1352401 | 10489722 | 0.29 | 3.95% |
| 2003-04-30 | 6.95 | 7.93 | 6.60 | 7.35 | 1625522 | 11920874 | 0.41 | 5.91% |
| 2003-03-31 | 6.80 | 7.18 | 6.29 | 6.94 | 568899 | 3888874 | 0.14 | 2.06% |
| 2003-02-28 | 6.71 | 7.05 | 6.50 | 6.80 | 310056 | 2105432 | 0.09 | 1.34% |
| 2003-01-29 | 5.98 | 6.88 | 5.71 | 6.71 | 577112 | 3750645 | 0.75 | 12.58% |
| 2002-12-31 | 6.43 | 6.60 | 5.94 | 5.96 | 291210 | 1831975 | -0.47 | -7.31% |
| 2002-11-29 | 7.40 | 7.85 | 5.86 | 6.43 | 323204 | 2213362 | -0.95 | -12.87% |
| 2002-10-31 | 7.85 | 7.87 | 7.25 | 7.38 | 219816 | 1660357 | -0.50 | -6.34% |
| 2002-09-27 | 8.60 | 8.84 | 7.81 | 7.88 | 472621 | 3913398 | -0.64 | -7.51% |
| 2002-08-30 | 8.20 | 9.06 | 7.99 | 8.52 | 1152262 | 9886235 | 0.31 | 3.78% |
| 2002-07-31 | 8.54 | 8.70 | 7.79 | 8.21 | 802919 | 6633566 | -0.34 | -3.98% |
| 2002-06-28 | 6.00 | 9.18 | 5.92 | 8.55 | 2057986 | 16003578 | 2.47 | 40.62% |
| 2002-05-31 | 7.60 | 7.67 | 6.06 | 6.08 | 218075 | 1496280 | -1.51 | -19.89% |
| 2002-04-30 | 7.59 | 8.02 | 7.10 | 7.59 | 462787 | 3497022 | -0.06 | -0.78% |
| 2002-03-29 | 6.84 | 8.55 | 6.55 | 7.65 | 1581528 | 12329595 | 0.77 | 11.19% |
| 2002-02-28 | 6.70 | 7.06 | 6.45 | 6.88 | 535846 | 3652929 | 0.19 | 2.84% |
| 2002-01-31 | 9.00 | 9.16 | 5.17 | 6.69 | 1208458 | 7756866 | -2.25 | -25.17% |
| 2001-12-31 | 10.21 | 10.39 | 8.66 | 8.94 | 598461 | 5801787 | -1.25 | -12.27% |
| 2001-11-30 | 10.31 | 10.69 | 8.60 | 10.19 | 1638544 | 16324522 | 0.02 | 0.20% |
| 2001-10-31 | 9.35 | 10.45 | 8.25 | 10.17 | 2196776 | 21605506 | 0.87 | 9.36% |
| 2001-09-28 | 8.10 | 9.89 | 7.90 | 9.30 | 1008303 | 9366442 | 1.50 | 19.23% |
| 2001-08-31 | 8.34 | 8.48 | 7.58 | 7.80 | 127071 | 1022118 | -0.44 | -5.34% |
| 2001-07-31 | 9.87 | 9.99 | 8.23 | 8.24 | 205831 | 1928833 | -1.61 | -16.34% |
| 2001-06-29 | 12.81 | 13.56 | 9.61 | 9.85 | 395307 | 4839625 | -2.97 | -23.17% |
| 2001-05-31 | 12.80 | 13.30 | 12.50 | 12.82 | 177003 | 2296800 | 0.03 | 0.23% |
| 2001-04-30 | 12.51 | 13.70 | 12.18 | 12.79 | 401949 | 5156130 | 0.30 | 2.40% |
| 2001-03-30 | 12.22 | 12.85 | 12.10 | 12.49 | 218209 | 2723130 | 0.21 | 1.71% |
| 2001-02-28 | 13.26 | 13.37 | 11.75 | 12.28 | 137518 | 1694130 | -0.98 | -7.39% |
| 2001-01-19 | 12.90 | 13.63 | 12.61 | 13.26 | 283802 | 3735170 | 0.33 | 2.55% |
| 2000-12-29 | 13.14 | 13.88 | 11.81 | 12.93 | 695914 | 9125550 | -0.21 | -1.60% |
| 2000-11-30 | 12.39 | 13.45 | 12.20 | 13.14 | 590598 | 7556510 | 0.73 | 5.88% |
| 2000-10-31 | 12.30 | 13.55 | 12.20 | 12.41 | 686168 | 8864080 | 0.21 | 1.72% |
| 2000-09-29 | 11.36 | 12.98 | 11.31 | 12.20 | 978685 | 12039790 | 0.80 | 7.02% |
| 2000-08-31 | 11.84 | 12.28 | 11.20 | 11.40 | 723875 | 8580220 | -0.44 | -3.72% |
| 2000-07-31 | 11.48 | 12.44 | 10.98 | 11.84 | 583282 | 6722990 | 0.34 | 2.96% |
| 2000-06-30 | 12.08 | 12.87 | 11.16 | 11.50 | 1471853 | 17524160 | -0.57 | -4.72% |
| 2000-05-31 | 11.60 | 12.15 | 10.46 | 12.07 | 508165 | 5865780 | 0.57 | 4.96% |
| 2000-04-28 | 11.18 | 12.53 | 10.71 | 11.50 | 1003593 | 11743770 | 0.32 | 2.86% |
| 2000-03-31 | 9.65 | 11.65 | 9.39 | 11.18 | 1446381 | 15306130 | 1.68 | 17.68% |
| 2000-02-29 | 10.00 | 10.90 | 9.10 | 9.50 | 644594 | 6508600 | -0.20 | -2.06% |
| 2000-01-28 | 8.50 | 10.10 | 8.38 | 9.70 | 524722 | 4865990 | 1.30 | 15.48% |
| 1999-12-30 | 8.98 | 9.05 | 8.10 | 8.40 | 137146 | 1169300 | -0.48 | -5.41% |
| 1999-11-30 | 9.32 | 9.85 | 8.68 | 8.88 | 290330 | 2716000 | -0.43 | -4.62% |
