股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.77 | 7.30 | 4.68 | 6.88 | 1018948 | 6375668 | 2.04 | 42.15% |
| 2009-10-30 | 4.21 | 4.94 | 4.18 | 4.84 | 328844 | 1535335 | 0.63 | 14.96% |
| 2009-09-30 | 4.00 | 4.88 | 3.81 | 4.21 | 464190 | 2052171 | 0.00 | 0.00% |
| 2009-08-31 | 4.98 | 5.20 | 4.00 | 4.21 | 718590 | 3322035 | -0.83 | -16.47% |
| 2009-07-31 | 4.25 | 5.44 | 4.20 | 5.04 | 966729 | 4747507 | 0.80 | 18.87% |
| 2009-06-30 | 3.76 | 4.60 | 3.71 | 4.24 | 1026033 | 4367098 | 0.48 | 12.77% |
| 2009-05-27 | 3.46 | 4.05 | 3.46 | 3.76 | 763216 | 2876698 | 0.13 | 3.58% |
| 2009-04-29 | 3.53 | 4.21 | 3.36 | 3.63 | 891158 | 3360684 | 0.09 | 2.54% |
| 2009-03-31 | 2.45 | 3.84 | 2.45 | 3.54 | 1011895 | 3275551 | 0.96 | 37.21% |
| 2009-02-27 | 2.36 | 3.37 | 2.35 | 2.58 | 864235 | 2485898 | 0.24 | 10.26% |
| 2009-01-23 | 2.14 | 2.51 | 2.04 | 2.34 | 458040 | 1044594 | 0.20 | 9.35% |
| 2008-12-31 | 1.71 | 2.37 | 1.66 | 2.14 | 839354 | 1727140 | 0.44 | 25.88% |
| 2008-11-28 | 1.50 | 1.88 | 1.36 | 1.70 | 393362 | 655730 | 0.16 | 10.39% |
| 2008-10-31 | 2.23 | 2.24 | 1.51 | 1.54 | 292737 | 550921 | -0.71 | -31.56% |
| 2008-09-26 | 2.78 | 2.87 | 2.00 | 2.25 | 367873 | 839973 | -0.52 | -18.77% |
| 2008-08-29 | 3.59 | 3.75 | 2.53 | 2.77 | 381229 | 1151713 | -0.91 | -24.73% |
| 2008-07-31 | 3.56 | 4.16 | 3.26 | 3.68 | 677475 | 2544392 | 0.00 | 0.00% |
| 2008-06-30 | 5.88 | 5.99 | 3.50 | 3.68 | 517311 | 2462071 | -2.24 | -37.84% |
| 2008-05-30 | 5.70 | 6.46 | 5.19 | 5.92 | 818475 | 4750329 | 0.13 | 2.25% |
| 2008-04-30 | 7.48 | 7.48 | 4.79 | 5.79 | 1510659 | 9483221 | -2.08 | -26.43% |
| 2008-03-31 | 12.36 | 13.34 | 7.87 | 7.87 | 546191 | 6801650 | -4.45 | -36.12% |
| 2008-02-29 | 11.10 | 12.58 | 10.09 | 12.32 | 1104599 | 12773397 | 1.25 | 11.29% |
| 2008-01-31 | 14.18 | 14.76 | 11.02 | 11.07 | 684774 | 9344002 | -2.91 | -20.82% |
| 2007-12-28 | 10.35 | 13.99 | 10.21 | 13.98 | 756366 | 9571467 | 3.59 | 34.55% |
| 2007-11-30 | 10.72 | 11.38 | 9.95 | 10.39 | 372839 | 3998022 | -0.34 | -3.17% |
| 2007-10-31 | 13.70 | 14.46 | 9.90 | 10.73 | 349730 | 4233347 | -2.88 | -21.16% |
| 2007-09-28 | 14.60 | 15.60 | 12.47 | 13.61 | 674898 | 9434200 | -0.74 | -5.16% |
| 2007-08-31 | 12.58 | 14.86 | 11.01 | 14.35 | 863783 | 11246764 | 1.79 | 14.25% |
| 2007-07-31 | 10.43 | 12.69 | 9.99 | 12.56 | 551105 | 6309893 | 1.56 | 14.18% |
| 2007-06-28 | 14.77 | 15.06 | 10.81 | 11.00 | 947796 | 12270429 | -3.77 | -25.52% |
| 2007-05-31 | 15.40 | 18.11 | 14.20 | 14.77 | 1216338 | 19417426 | -0.31 | -2.06% |
| 2007-04-30 | 12.70 | 15.99 | 12.64 | 15.08 | 1219049 | 17973760 | 2.40 | 18.93% |
| 2007-03-30 | 12.30 | 13.45 | 11.25 | 12.68 | 963362 | 12098997 | 0.51 | 4.19% |
| 2007-02-28 | 10.55 | 13.53 | 10.18 | 12.17 | 666786 | 7904723 | 1.41 | 13.10% |
| 2007-01-31 | 8.48 | 12.23 | 8.00 | 10.76 | 1155140 | 12064586 | 2.36 | 28.09% |
| 2006-12-29 | 9.30 | 10.35 | 8.30 | 8.40 | 574115 | 5290418 | -0.89 | -9.58% |
| 2006-11-30 | 8.66 | 9.53 | 7.40 | 9.29 | 423444 | 3671317 | 0.63 | 7.28% |
| 2006-10-31 | 9.50 | 9.89 | 8.40 | 8.66 | 235796 | 2170706 | -0.78 | -8.26% |
| 2006-09-29 | 9.46 | 9.87 | 8.67 | 9.44 | 325871 | 3032457 | 0.01 | 0.11% |
| 2006-08-31 | 11.25 | 11.49 | 8.50 | 9.43 | 310242 | 2898094 | -1.76 | -15.73% |
| 2006-07-31 | 12.10 | 13.08 | 11.00 | 11.19 | 222593 | 2709725 | -0.83 | -6.91% |
| 2006-06-30 | 12.30 | 14.08 | 10.07 | 12.02 | 294823 | 3491121 | -0.54 | -4.30% |
| 2006-05-30 | 11.05 | 15.17 | 11.00 | 12.56 | 224540 | 2780390 | 1.49 | 13.46% |
| 2006-04-28 | 9.45 | 11.45 | 9.41 | 11.07 | 205027 | 2163636 | 1.66 | 17.64% |
| 2006-03-31 | 9.00 | 10.60 | 8.44 | 9.41 | 169063 | 1639259 | 0.40 | 4.44% |
| 2006-02-28 | 9.38 | 9.95 | 8.70 | 9.01 | 60750 | 571382 | -0.34 | -3.64% |
| 2006-01-25 | 9.15 | 9.96 | 9.04 | 9.35 | 85521 | 815158 | 0.15 | 1.63% |
| 2005-12-30 | 8.95 | 9.43 | 8.34 | 9.20 | 65093 | 579996 | 0.31 | 3.49% |
| 2005-11-30 | 8.92 | 9.62 | 8.34 | 8.89 | 77623 | 693291 | -0.03 | -0.34% |
| 2005-10-31 | 10.65 | 11.30 | 8.68 | 8.92 | 104986 | 1091846 | -1.78 | -16.64% |
| 2005-09-30 | 9.79 | 11.55 | 9.42 | 10.70 | 255024 | 2701252 | 0.90 | 9.18% |
| 2005-08-31 | 9.50 | 10.87 | 8.90 | 9.80 | 213387 | 2101491 | -2.81 | -22.28% |
| 2005-07-27 | 11.77 | 13.25 | 11.18 | 12.61 | 107884 | 1295710 | 1.90 | 17.74% |
| 2005-06-17 | 10.65 | 11.49 | 9.69 | 10.71 | 34601 | 374138 | 0.18 | 1.71% |
| 2005-05-31 | 10.39 | 11.81 | 10.06 | 10.53 | 70866 | 787328 | 0.05 | 0.48% |
| 2005-04-29 | 9.70 | 11.29 | 9.00 | 10.48 | 55813 | 579224 | 0.84 | 8.71% |
| 2005-03-31 | 10.72 | 11.19 | 9.16 | 9.64 | 25853 | 266876 | -1.10 | -10.24% |
| 2005-02-28 | 9.08 | 11.05 | 9.00 | 10.74 | 22814 | 235045 | 1.64 | 18.02% |
| 2005-01-31 | 10.58 | 11.05 | 9.08 | 9.10 | 12202 | 127051 | -1.55 | -14.55% |
| 2004-12-31 | 12.63 | 13.01 | 10.42 | 10.65 | 38126 | 424741 | -2.20 | -17.12% |
| 2004-11-30 | 13.00 | 14.30 | 12.50 | 12.85 | 38566 | 516786 | -0.09 | -0.70% |
| 2004-10-29 | 13.16 | 14.62 | 12.03 | 12.94 | 24004 | 324445 | -0.25 | -1.90% |
| 2004-09-30 | 11.31 | 14.70 | 10.42 | 13.19 | 59647 | 789911 | 1.88 | 16.62% |
| 2004-08-31 | 11.36 | 12.68 | 10.70 | 11.31 | 16273 | 190530 | -0.19 | -1.65% |
| 2004-07-30 | 14.58 | 15.47 | 11.02 | 11.50 | 16290 | 230457 | -3.20 | -21.77% |
| 2004-06-30 | 16.38 | 17.40 | 14.02 | 14.70 | 23614 | 375940 | -1.55 | -9.54% |
| 2004-05-31 | 16.58 | 17.14 | 15.75 | 16.25 | 9421 | 153850 | -0.36 | -2.17% |
| 2004-04-30 | 18.12 | 19.14 | 15.50 | 16.61 | 38378 | 675206 | -1.52 | -8.38% |
| 2004-03-31 | 16.60 | 18.70 | 16.00 | 18.13 | 58590 | 1028991 | 1.49 | 8.95% |
| 2004-02-27 | 15.08 | 19.15 | 14.98 | 16.64 | 82113 | 1420774 | 1.56 | 10.35% |
| 2004-01-30 | 13.60 | 15.90 | 13.08 | 15.08 | 36648 | 542254 | 1.68 | 12.54% |
| 2003-12-31 | 13.68 | 15.25 | 13.25 | 13.40 | 33895 | 475960 | -0.30 | -2.19% |
| 2003-11-28 | 12.35 | 14.80 | 11.79 | 13.70 | 35141 | 470762 | 1.24 | 9.95% |
| 2003-10-31 | 15.35 | 15.78 | 11.80 | 12.46 | 13217 | 175674 | -2.95 | -19.14% |
| 2003-09-30 | 16.70 | 17.20 | 15.18 | 15.41 | 8676 | 142571 | -1.14 | -6.89% |
| 2003-08-29 | 16.41 | 17.20 | 16.00 | 16.55 | 7792 | 129726 | 0.05 | 0.30% |
| 2003-07-31 | 17.15 | 18.24 | 16.50 | 16.50 | 8923 | 153104 | -0.64 | -3.73% |
| 2003-06-30 | 18.49 | 19.33 | 17.10 | 17.14 | 28780 | 526304 | -1.09 | -5.98% |
| 2003-05-30 | 17.60 | 18.76 | 16.11 | 18.23 | 20713 | 362066 | 0.73 | 4.17% |
| 2003-04-30 | 18.56 | 18.99 | 16.80 | 17.50 | 34648 | 620595 | -1.15 | -6.17% |
| 2003-03-31 | 19.04 | 20.55 | 17.83 | 18.65 | 48883 | 942166 | -0.47 | -2.46% |
| 2003-02-28 | 18.53 | 19.60 | 18.00 | 19.12 | 28708 | 541478 | 0.77 | 4.20% |
| 2003-01-29 | 16.84 | 19.38 | 16.51 | 18.35 | 38012 | 691157 | 1.47 | 8.71% |
| 2002-12-31 | 18.40 | 18.90 | 16.50 | 16.88 | 42690 | 757052 | -1.53 | -8.31% |
| 2002-11-29 | 22.68 | 23.82 | 15.90 | 18.41 | 88035 | 1776907 | -4.39 | -19.25% |
| 2002-10-31 | 21.60 | 24.70 | 20.98 | 22.80 | 96286 | 2184470 | 1.05 | 4.83% |
| 2002-09-27 | 20.98 | 23.78 | 19.95 | 21.75 | 117594 | 2573162 | 0.68 | 3.23% |
| 2002-08-30 | 19.28 | 23.95 | 18.42 | 21.07 | 137156 | 2914153 | 2.07 | 10.89% |
| 2002-07-31 | 18.54 | 19.50 | 18.20 | 19.00 | 12367 | 232857 | 0.40 | 2.15% |
| 2002-06-28 | 17.12 | 19.82 | 16.58 | 18.60 | 20926 | 387626 | 1.05 | 5.98% |
| 2002-05-31 | 20.60 | 20.95 | 17.48 | 17.55 | 27404 | 529554 | -3.05 | -14.81% |
| 2002-04-30 | 18.21 | 23.45 | 17.60 | 20.60 | 32566 | 655185 | 2.21 | 12.02% |
| 2002-03-29 | 16.75 | 20.58 | 16.14 | 18.39 | 46592 | 877052 | 1.57 | 9.33% |
| 2002-02-28 | 16.84 | 17.38 | 16.08 | 16.82 | 12466 | 208837 | -0.03 | -0.18% |
| 2002-01-31 | 18.61 | 18.90 | 14.30 | 16.85 | 19729 | 328732 | -2.15 | -11.32% |
| 2001-12-31 | 21.86 | 22.89 | 17.46 | 19.00 | 20385 | 424436 | -2.84 | -13.00% |
| 2001-11-30 | 19.27 | 22.99 | 17.02 | 21.84 | 21483 | 443407 | 2.64 | 13.75% |
| 2001-10-31 | 20.88 | 20.97 | 16.80 | 19.20 | 8241 | 157143 | -1.65 | -7.91% |
| 2001-09-28 | 21.05 | 22.88 | 20.70 | 20.85 | 7813 | 170262 | -0.20 | -0.95% |
| 2001-08-31 | 22.95 | 23.21 | 20.10 | 21.05 | 9562 | 209895 | -1.46 | -6.49% |
| 2001-07-31 | 28.00 | 28.49 | 22.50 | 22.51 | 10656 | 277696 | -5.59 | -19.89% |
| 2001-06-29 | 29.10 | 29.80 | 27.75 | 28.10 | 15078 | 433656 | -0.95 | -3.27% |
| 2001-05-31 | 27.38 | 30.40 | 27.38 | 29.05 | 18268 | 528710 | 1.60 | 5.83% |
| 2001-04-30 | 27.85 | 33.01 | 25.46 | 27.45 | 49193 | 1461940 | -0.35 | -1.26% |
| 2001-03-30 | 26.71 | 28.88 | 25.41 | 27.80 | 24846 | 673060 | 0.85 | 3.15% |
| 2001-02-28 | 30.59 | 30.60 | 25.15 | 26.95 | 9232 | 252360 | -3.85 | -12.50% |
| 2001-01-19 | 33.60 | 35.25 | 29.08 | 30.80 | 14504 | 467730 | -3.02 | -8.93% |
| 2000-12-29 | 31.65 | 37.35 | 30.71 | 33.82 | 42650 | 1457440 | 2.47 | 7.88% |
| 2000-11-30 | 30.02 | 33.00 | 29.75 | 31.35 | 15434 | 482320 | 1.15 | 3.81% |
| 2000-10-31 | 31.10 | 31.80 | 29.00 | 30.20 | 8227 | 250420 | -0.70 | -2.27% |
| 2000-09-29 | 31.80 | 35.00 | 30.21 | 30.90 | 9847 | 311550 | -0.91 | -2.86% |
| 2000-08-31 | 30.99 | 35.90 | 30.10 | 31.81 | 40191 | 1323320 | 0.82 | 2.65% |
| 2000-07-31 | 30.50 | 32.99 | 28.80 | 30.99 | 15614 | 481690 | -0.11 | -0.35% |
| 2000-06-30 | 31.30 | 35.40 | 29.62 | 31.10 | 35841 | 1153100 | -0.20 | -0.64% |
| 2000-05-31 | 34.68 | 34.68 | 29.90 | 31.30 | 17677 | 564100 | -3.38 | -9.75% |
| 2000-04-28 | 36.00 | 38.77 | 28.70 | 34.68 | 40639 | 1383300 | -1.87 | -5.12% |
| 2000-03-31 | 43.67 | 52.84 | 33.00 | 36.55 | 175853 | 7315130 | -3.15 | -7.93% |
| 2000-02-29 | 15.98 | 39.70 | 15.30 | 39.70 | 155836 | 4687840 | 25.02 | 170.44% |
| 2000-01-28 | 13.10 | 14.88 | 12.00 | 14.68 | 34370 | 481380 | 1.70 | 13.10% |
| 1999-12-30 | 14.66 | 15.17 | 12.68 | 12.98 | 13730 | 196490 | -1.67 | -11.40% |
| 1999-11-30 | 14.81 | 14.85 | 14.00 | 14.65 | 13647 | 197360 | -0.15 | -1.01% |
