股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.55 | 26.15 | 20.32 | 20.43 | 1554469 | 36642492 | -2.42 | -10.59% |
| 2009-10-30 | 17.37 | 25.07 | 17.28 | 22.85 | 1201619 | 26609624 | 5.52 | 31.85% |
| 2009-09-30 | 17.19 | 22.22 | 16.38 | 17.33 | 1270284 | 25068540 | -0.15 | -0.86% |
| 2009-08-31 | 21.58 | 25.77 | 17.03 | 17.48 | 1550075 | 32550048 | -4.43 | -20.22% |
| 2009-07-31 | 14.89 | 23.58 | 14.89 | 21.91 | 1711150 | 33356148 | 7.23 | 49.25% |
| 2009-06-30 | 15.35 | 16.57 | 14.31 | 14.68 | 406614 | 6220568 | -0.71 | -4.61% |
| 2009-05-27 | 15.01 | 17.40 | 15.01 | 15.39 | 652474 | 10621675 | 0.16 | 1.05% |
| 2009-04-30 | 16.60 | 17.90 | 14.00 | 15.23 | 830896 | 13463342 | -1.47 | -8.80% |
| 2009-03-31 | 14.10 | 17.64 | 13.71 | 16.70 | 952913 | 15079549 | 2.58 | 18.27% |
| 2009-02-27 | 16.24 | 19.68 | 13.77 | 14.12 | 1542821 | 27160392 | -2.19 | -13.43% |
| 2009-01-23 | 10.20 | 18.40 | 10.00 | 16.31 | 1115843 | 16292861 | 6.24 | 61.97% |
| 2008-12-31 | 12.39 | 14.25 | 9.79 | 10.07 | 1428012 | 17042680 | -1.74 | -14.73% |
| 2008-11-28 | 4.82 | 11.81 | 4.48 | 11.81 | 751442 | 6226223 | 6.99 | 145.02% |
| 2008-10-31 | 7.70 | 7.70 | 4.75 | 4.82 | 232705 | 1399333 | -3.01 | -38.44% |
| 2008-09-26 | 9.09 | 9.75 | 6.85 | 7.83 | 301486 | 2548434 | -1.30 | -14.24% |
| 2008-08-29 | 11.95 | 12.53 | 8.10 | 9.13 | 313225 | 3034157 | -2.96 | -24.48% |
| 2008-07-31 | 14.65 | 14.80 | 11.30 | 12.09 | 384972 | 5208692 | -1.88 | -13.46% |
| 2008-06-30 | 13.60 | 14.23 | 9.80 | 13.97 | 155560 | 1915420 | 0.29 | 2.12% |
| 2008-05-30 | 11.58 | 13.81 | 11.01 | 13.68 | 241716 | 3045273 | 2.32 | 20.42% |
| 2008-04-30 | 15.50 | 15.97 | 9.30 | 11.36 | 179273 | 2161514 | -4.51 | -28.42% |
| 2008-03-31 | 16.33 | 17.89 | 13.76 | 15.87 | 454459 | 7544601 | -0.27 | -1.67% |
| 2008-02-29 | 13.03 | 16.30 | 11.43 | 16.14 | 218586 | 3207297 | 3.44 | 27.09% |
| 2008-01-31 | 14.48 | 16.35 | 12.68 | 12.70 | 348941 | 5239054 | -1.35 | -9.61% |
| 2007-12-28 | 11.81 | 14.17 | 11.80 | 14.05 | 181755 | 2368896 | 2.14 | 17.97% |
| 2007-11-30 | 14.48 | 14.48 | 10.95 | 11.91 | 203509 | 2572918 | -2.29 | -16.13% |
| 2007-10-31 | 15.91 | 16.25 | 12.50 | 14.20 | 161623 | 2401483 | -1.71 | -10.75% |
| 2007-09-28 | 16.05 | 19.12 | 14.95 | 15.91 | 497683 | 8447725 | 0.27 | 1.73% |
| 2007-08-31 | 18.45 | 19.95 | 14.60 | 15.64 | 505893 | 8302146 | -2.61 | -14.30% |
| 2007-07-31 | 12.20 | 18.78 | 12.01 | 18.25 | 288121 | 4736198 | 5.94 | 48.25% |
| 2007-06-29 | 15.25 | 17.05 | 11.43 | 12.31 | 248950 | 3635205 | -2.57 | -17.27% |
| 2007-05-31 | 15.06 | 19.20 | 14.72 | 14.88 | 358598 | 6048925 | 0.17 | 1.16% |
| 2007-04-30 | 10.51 | 14.99 | 10.51 | 14.71 | 424057 | 5166470 | 4.24 | 40.50% |
| 2007-03-30 | 8.67 | 11.40 | 8.30 | 10.47 | 444481 | 4392023 | 1.80 | 20.76% |
| 2007-02-28 | 7.20 | 9.16 | 7.12 | 8.67 | 282683 | 2298350 | 1.37 | 18.77% |
| 2007-01-31 | 6.63 | 8.10 | 6.35 | 7.30 | 293647 | 2155082 | 0.74 | 11.28% |
| 2006-12-29 | 7.25 | 7.41 | 6.39 | 6.56 | 195565 | 1350960 | -0.69 | -9.52% |
| 2006-11-30 | 7.80 | 7.94 | 6.44 | 7.25 | 106173 | 756493 | -0.55 | -7.05% |
| 2006-10-31 | 8.00 | 8.65 | 7.50 | 7.80 | 162679 | 1322174 | -0.07 | -0.89% |
| 2006-09-29 | 8.31 | 8.50 | 7.25 | 7.87 | 156561 | 1237576 | -0.53 | -6.31% |
| 2006-08-31 | 7.75 | 8.58 | 6.69 | 8.40 | 228431 | 1836845 | 0.80 | 10.53% |
| 2006-07-31 | 7.30 | 8.74 | 7.15 | 7.60 | 167768 | 1332021 | 0.38 | 5.26% |
| 2006-06-30 | 7.30 | 8.18 | 6.80 | 7.22 | 133852 | 1007655 | -0.07 | -0.96% |
| 2006-05-31 | 6.99 | 8.10 | 6.95 | 7.29 | 148718 | 1105345 | 0.08 | 1.11% |
| 2006-04-28 | 6.28 | 7.98 | 6.28 | 7.21 | 176778 | 1279595 | 0.86 | 13.54% |
| 2006-03-31 | 6.56 | 6.64 | 5.81 | 6.35 | 50711 | 318905 | -0.23 | -3.50% |
| 2006-02-28 | 6.54 | 6.89 | 6.36 | 6.58 | 39839 | 264226 | -0.02 | -0.30% |
| 2006-01-25 | 5.81 | 6.64 | 5.80 | 6.60 | 81425 | 509011 | 0.84 | 14.58% |
| 2005-12-30 | 7.40 | 8.10 | 5.47 | 5.76 | 112360 | 683037 | -1.64 | -22.16% |
| 2005-10-31 | 8.70 | 8.76 | 7.02 | 7.40 | 47140 | 387686 | -0.58 | -7.27% |
| 2005-09-30 | 6.99 | 8.44 | 6.85 | 7.98 | 177087 | 1352100 | 0.97 | 13.84% |
| 2005-08-31 | 5.31 | 8.37 | 5.22 | 7.01 | 269176 | 1901846 | 1.66 | 31.03% |
| 2005-07-29 | 5.75 | 5.75 | 4.95 | 5.35 | 32520 | 170762 | -0.43 | -7.44% |
| 2005-06-30 | 5.69 | 6.26 | 5.25 | 5.78 | 93847 | 556145 | 0.14 | 2.48% |
| 2005-05-31 | 5.90 | 6.00 | 4.82 | 5.64 | 38346 | 212409 | -0.23 | -3.92% |
| 2005-04-29 | 6.16 | 6.68 | 5.53 | 5.87 | 82515 | 510464 | -0.31 | -5.02% |
| 2005-03-31 | 6.25 | 6.68 | 5.35 | 6.18 | 81468 | 495512 | 0.03 | 0.49% |
| 2005-02-28 | 5.01 | 6.15 | 4.90 | 6.15 | 21440 | 121188 | 1.07 | 21.06% |
| 2005-01-31 | 4.97 | 5.57 | 4.84 | 5.08 | 21128 | 111314 | 0.12 | 2.42% |
| 2004-12-31 | 5.48 | 5.80 | 4.96 | 4.96 | 22377 | 123196 | -0.50 | -9.16% |
| 2004-11-30 | 5.23 | 5.97 | 4.90 | 5.46 | 37756 | 204868 | 0.19 | 3.60% |
| 2004-10-29 | 5.84 | 5.95 | 4.45 | 5.27 | 24285 | 125582 | -0.56 | -9.61% |
| 2004-09-30 | 5.75 | 6.44 | 5.51 | 5.83 | 29129 | 175235 | 0.07 | 1.22% |
| 2004-08-31 | 6.04 | 6.27 | 5.53 | 5.76 | 17958 | 104428 | -0.30 | -4.95% |
| 2004-07-30 | 6.83 | 6.98 | 5.75 | 6.06 | 14270 | 90514 | -0.72 | -10.62% |
| 2004-06-30 | 8.12 | 8.25 | 6.69 | 6.78 | 21378 | 160743 | -1.25 | -15.57% |
| 2004-05-31 | 8.12 | 8.38 | 7.57 | 8.03 | 19627 | 157820 | -0.17 | -2.07% |
| 2004-04-30 | 8.62 | 9.33 | 8.05 | 8.20 | 89728 | 792393 | -0.38 | -4.43% |
| 2004-03-31 | 8.21 | 8.99 | 7.85 | 8.58 | 89854 | 767900 | 0.34 | 4.13% |
| 2004-02-27 | 7.45 | 8.91 | 7.40 | 8.24 | 70196 | 574813 | 0.78 | 10.46% |
| 2004-01-30 | 6.95 | 7.55 | 6.70 | 7.46 | 23359 | 167328 | 0.53 | 7.65% |
| 2003-12-31 | 7.15 | 7.93 | 6.74 | 6.93 | 38378 | 283174 | -0.13 | -1.84% |
| 2003-11-28 | 7.75 | 7.90 | 6.41 | 7.06 | 31069 | 218795 | -0.68 | -8.79% |
| 2003-10-31 | 9.08 | 9.25 | 7.54 | 7.74 | 18249 | 154127 | -1.24 | -13.81% |
| 2003-09-30 | 9.48 | 9.82 | 8.85 | 8.98 | 32668 | 307604 | -0.37 | -3.96% |
| 2003-08-29 | 8.65 | 10.05 | 8.60 | 9.35 | 43156 | 404293 | 0.65 | 7.47% |
| 2003-07-31 | 10.18 | 10.29 | 8.70 | 8.70 | 21578 | 208172 | -1.43 | -14.12% |
| 2003-06-30 | 10.41 | 11.80 | 10.10 | 10.13 | 41989 | 456402 | -0.23 | -2.22% |
| 2003-05-30 | 10.62 | 10.65 | 9.59 | 10.36 | 21135 | 216516 | -0.26 | -2.45% |
| 2003-04-30 | 12.75 | 13.45 | 10.60 | 10.62 | 48716 | 589640 | -2.05 | -16.18% |
| 2003-03-31 | 12.84 | 13.35 | 12.50 | 12.67 | 24057 | 313134 | -0.18 | -1.40% |
| 2003-02-28 | 12.82 | 13.68 | 12.60 | 12.85 | 19597 | 257291 | 0.03 | 0.23% |
| 2003-01-29 | 12.05 | 13.29 | 11.60 | 12.82 | 34186 | 432476 | 0.67 | 5.51% |
| 2002-12-31 | 12.17 | 13.39 | 11.05 | 12.15 | 57177 | 700676 | -0.11 | -0.90% |
| 2002-11-29 | 14.15 | 15.20 | 11.70 | 12.26 | 19178 | 255455 | -2.03 | -14.21% |
| 2002-10-31 | 14.84 | 15.20 | 13.75 | 14.29 | 13550 | 197317 | -0.74 | -4.92% |
| 2002-09-27 | 16.81 | 16.95 | 15.00 | 15.03 | 12458 | 199429 | -1.82 | -10.80% |
| 2002-08-30 | 17.80 | 17.80 | 16.55 | 16.85 | 23167 | 398426 | -0.15 | -0.88% |
| 2002-07-31 | 17.15 | 17.60 | 16.25 | 17.00 | 80737 | 1354152 | -1.00 | -5.56% |
| 2002-06-28 | 13.10 | 20.97 | 12.90 | 18.00 | 65441 | 1194966 | 4.80 | 36.36% |
| 2002-03-29 | 10.97 | 13.20 | 10.97 | 13.20 | 13085 | 162487 | 2.75 | 26.32% |
| 2002-02-08 | 10.24 | 10.45 | 10.24 | 10.45 | 4881 | 50476 | 0.70 | 7.18% |
| 2002-01-25 | 11.78 | 11.78 | 9.75 | 9.75 | 2260 | 25258 | -2.04 | -17.30% |
| 2001-12-28 | 11.80 | 11.80 | 11.50 | 11.79 | 9362 | 110265 | -0.01 | -0.09% |
| 2001-11-30 | 12.00 | 12.00 | 11.80 | 11.80 | 13336 | 159442 | -0.20 | -1.67% |
| 2001-10-26 | 12.85 | 12.85 | 11.80 | 12.00 | 18971 | 235373 | -0.85 | -6.62% |
| 2001-09-28 | 13.10 | 13.36 | 12.85 | 12.85 | 51444 | 674943 | -0.25 | -1.91% |
| 2001-08-31 | 14.25 | 14.25 | 13.10 | 13.10 | 14740 | 202507 | -0.47 | -3.46% |
| 2001-07-27 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0.00 | 0.00% |
| 2001-06-29 | 11.71 | 13.57 | 11.71 | 13.57 | 50749 | 640953 | 2.42 | 21.70% |
| 2001-05-25 | 11.44 | 11.44 | 11.15 | 11.15 | 8126 | 91640 | -0.29 | -2.54% |
| 2001-04-30 | 13.61 | 14.05 | 10.45 | 11.44 | 167273 | 2042430 | -2.28 | -16.62% |
| 2001-03-30 | 11.93 | 14.42 | 11.72 | 13.72 | 70521 | 939360 | 1.79 | 15.00% |
| 2001-02-28 | 14.39 | 14.39 | 11.15 | 11.93 | 53274 | 676630 | -1.88 | -13.61% |
| 2001-01-19 | 17.65 | 18.14 | 13.25 | 13.81 | 87127 | 1367010 | -3.47 | -20.08% |
| 2000-12-29 | 14.35 | 18.48 | 14.30 | 17.28 | 157983 | 2576530 | 2.93 | 20.42% |
| 2000-11-30 | 12.93 | 15.75 | 12.26 | 14.35 | 139286 | 1921280 | 1.46 | 11.33% |
| 2000-10-31 | 11.80 | 13.45 | 11.80 | 12.89 | 101518 | 1281020 | 1.12 | 9.52% |
| 2000-09-29 | 11.28 | 12.70 | 10.70 | 11.77 | 69561 | 824050 | 0.26 | 2.26% |
| 2000-08-31 | 11.21 | 13.43 | 10.81 | 11.51 | 122042 | 1505110 | 0.21 | 1.86% |
| 2000-07-31 | 10.29 | 11.84 | 9.44 | 11.30 | 71462 | 761390 | 1.01 | 9.81% |
| 2000-06-30 | 11.20 | 13.90 | 9.79 | 10.29 | 123220 | 1462700 | -0.95 | -8.45% |
| 2000-05-31 | 12.00 | 12.08 | 10.74 | 11.24 | 51521 | 593640 | -0.39 | -3.35% |
| 2000-04-28 | 15.20 | 15.30 | 10.05 | 11.63 | 168100 | 2067880 | -3.20 | -21.58% |
| 2000-03-31 | 7.23 | 14.83 | 7.15 | 14.83 | 226737 | 2309890 | 7.82 | 111.56% |
| 2000-02-29 | 6.29 | 7.25 | 6.12 | 7.01 | 75529 | 502240 | 0.78 | 12.52% |
| 2000-01-28 | 7.50 | 8.05 | 5.80 | 6.23 | 77244 | 520540 | -1.15 | -15.58% |
| 1999-12-30 | 8.95 | 9.44 | 7.20 | 7.38 | 36272 | 313000 | -1.57 | -17.54% |
| 1999-11-30 | 8.40 | 9.38 | 8.11 | 8.95 | 47848 | 418910 | 0.45 | 5.29% |
