股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.30 | 15.30 | 13.22 | 13.54 | 3129883 | 45576664 | 0.03 | 0.22% |
| 2009-10-30 | 12.77 | 13.98 | 12.12 | 13.51 | 1669952 | 22512206 | 0.81 | 6.38% |
| 2009-09-30 | 12.25 | 14.10 | 11.93 | 12.70 | 2134111 | 28325224 | 0.70 | 5.83% |
| 2009-08-31 | 15.61 | 16.42 | 11.96 | 12.00 | 4090040 | 58870560 | -3.45 | -22.33% |
| 2009-07-31 | 11.89 | 16.02 | 11.89 | 15.45 | 6548248 | 89461152 | 3.56 | 29.94% |
| 2009-06-30 | 11.60 | 12.24 | 11.35 | 11.89 | 2775452 | 32920716 | 0.37 | 3.21% |
| 2009-05-27 | 12.30 | 13.12 | 11.38 | 11.52 | 2806704 | 34405336 | -0.62 | -5.11% |
| 2009-04-30 | 11.89 | 12.49 | 10.98 | 12.14 | 3578809 | 42340876 | 0.34 | 2.88% |
| 2009-03-31 | 10.25 | 12.16 | 10.20 | 11.80 | 3177480 | 36443372 | 1.42 | 13.68% |
| 2009-02-27 | 11.13 | 12.75 | 10.14 | 10.38 | 3190785 | 37832072 | -0.58 | -5.29% |
| 2009-01-23 | 10.95 | 11.57 | 10.61 | 10.96 | 1393444 | 15457357 | 0.06 | 0.55% |
| 2008-12-31 | 10.81 | 12.05 | 10.21 | 10.90 | 2233724 | 25029486 | 0.01 | 0.09% |
| 2008-11-28 | 9.08 | 12.19 | 8.10 | 10.89 | 3511098 | 37114328 | 1.69 | 18.37% |
| 2008-10-31 | 8.70 | 9.95 | 8.20 | 9.20 | 1794880 | 16351556 | 0.16 | 1.77% |
| 2008-09-26 | 8.50 | 9.54 | 7.44 | 9.04 | 1312447 | 11180781 | 0.42 | 4.87% |
| 2008-08-29 | 8.92 | 9.72 | 8.17 | 8.62 | 1249988 | 11242655 | -0.41 | -4.54% |
| 2008-07-31 | 8.32 | 9.56 | 7.88 | 9.03 | 1035503 | 9131178 | 0.73 | 8.79% |
| 2008-06-30 | 11.12 | 11.58 | 7.71 | 8.30 | 705117 | 6482987 | -2.83 | -25.43% |
| 2008-05-30 | 11.98 | 13.39 | 10.92 | 11.13 | 815145 | 9901470 | -1.97 | -15.04% |
| 2008-04-30 | 12.75 | 13.48 | 10.68 | 13.10 | 924592 | 11434354 | 0.32 | 2.50% |
| 2008-03-31 | 15.85 | 17.30 | 12.02 | 12.78 | 1624016 | 24322940 | -3.17 | -19.88% |
| 2008-02-29 | 14.80 | 16.45 | 13.28 | 15.95 | 715201 | 11010311 | 1.20 | 8.14% |
| 2008-01-31 | 15.29 | 18.28 | 14.45 | 14.75 | 2323278 | 37738628 | -0.43 | -2.83% |
| 2007-12-28 | 12.99 | 15.73 | 12.88 | 15.18 | 894316 | 13034535 | 2.06 | 15.70% |
| 2007-11-30 | 14.67 | 14.70 | 12.50 | 13.12 | 729397 | 9956312 | -1.51 | -10.32% |
| 2007-10-31 | 15.28 | 18.30 | 13.01 | 14.63 | 1547757 | 24877732 | -0.25 | -1.68% |
| 2007-09-28 | 16.20 | 16.66 | 14.28 | 14.88 | 1503717 | 23133860 | -0.96 | -6.06% |
| 2007-08-31 | 14.20 | 16.66 | 13.45 | 15.84 | 2269818 | 34430248 | 1.64 | 11.55% |
| 2007-07-31 | 11.06 | 14.88 | 11.01 | 14.20 | 1500259 | 19674906 | 3.07 | 27.58% |
| 2007-06-29 | 13.28 | 14.50 | 10.51 | 11.13 | 2723102 | 34885616 | -2.09 | -15.81% |
| 2007-05-31 | 13.96 | 15.95 | 12.65 | 13.22 | 4021331 | 57073808 | -0.39 | -2.87% |
| 2007-04-30 | 9.29 | 13.80 | 9.05 | 13.61 | 5110484 | 60021256 | 4.10 | 43.11% |
| 2007-03-29 | 8.78 | 10.15 | 7.92 | 9.51 | 2827538 | 25354082 | 0.71 | 8.07% |
| 2007-02-28 | 7.32 | 9.83 | 7.23 | 8.80 | 1915415 | 16829070 | 1.45 | 19.73% |
| 2007-01-31 | 5.05 | 8.69 | 4.85 | 7.35 | 2922495 | 19895476 | 2.36 | 47.30% |
| 2006-12-29 | 4.75 | 5.30 | 4.63 | 4.99 | 1796451 | 9007003 | 0.25 | 5.27% |
| 2006-11-30 | 4.38 | 4.82 | 4.11 | 4.74 | 1160498 | 5259209 | 0.36 | 8.22% |
| 2006-10-31 | 4.10 | 4.45 | 4.02 | 4.38 | 751887 | 3214580 | 0.29 | 7.09% |
| 2006-09-29 | 4.09 | 4.15 | 3.87 | 4.09 | 564684 | 2267891 | 0.00 | 0.00% |
| 2006-08-31 | 4.14 | 4.20 | 3.75 | 4.09 | 463676 | 1860213 | -0.06 | -1.45% |
| 2006-07-31 | 4.74 | 4.74 | 3.93 | 4.15 | 1436109 | 6230485 | -0.16 | -3.71% |
| 2006-06-30 | 3.77 | 4.42 | 3.57 | 4.31 | 1712839 | 6897248 | 0.56 | 14.93% |
| 2006-05-31 | 3.24 | 3.85 | 3.22 | 3.75 | 1665941 | 6006485 | 0.50 | 15.38% |
| 2006-04-28 | 3.25 | 3.66 | 3.15 | 3.25 | 1053376 | 3556482 | -0.01 | -0.31% |
| 2006-03-31 | 3.17 | 3.37 | 3.02 | 3.26 | 662009 | 2131663 | 0.09 | 2.84% |
| 2006-02-28 | 3.06 | 3.32 | 3.05 | 3.17 | 669897 | 2141813 | 0.15 | 4.97% |
| 2006-01-25 | 3.26 | 3.28 | 3.01 | 3.02 | 748139 | 2355801 | -0.61 | -16.80% |
| 2005-11-23 | 3.63 | 3.76 | 3.50 | 3.63 | 86105 | 312695 | 0.00 | 0.00% |
| 2005-10-28 | 3.64 | 3.99 | 3.50 | 3.63 | 252075 | 959576 | -0.01 | -0.28% |
| 2005-09-30 | 3.48 | 4.03 | 3.46 | 3.64 | 445755 | 1665860 | 0.17 | 4.90% |
| 2005-08-31 | 2.92 | 3.72 | 2.92 | 3.47 | 545747 | 1837947 | 0.56 | 19.24% |
| 2005-07-29 | 3.28 | 3.28 | 2.74 | 2.91 | 129523 | 380929 | -0.37 | -11.28% |
| 2005-06-30 | 3.36 | 3.62 | 3.22 | 3.28 | 161387 | 551673 | -0.09 | -2.67% |
| 2005-05-31 | 3.27 | 3.42 | 3.11 | 3.37 | 108367 | 355107 | 0.10 | 3.06% |
| 2005-04-29 | 3.49 | 3.73 | 3.17 | 3.27 | 100904 | 352967 | -0.20 | -5.76% |
| 2005-03-31 | 3.98 | 4.09 | 3.37 | 3.47 | 104720 | 395642 | -0.51 | -12.81% |
| 2005-02-28 | 3.71 | 4.12 | 3.55 | 3.98 | 151665 | 598341 | 0.27 | 7.28% |
| 2005-01-31 | 4.06 | 4.16 | 3.70 | 3.71 | 69331 | 276249 | -0.37 | -9.07% |
| 2004-12-31 | 4.38 | 4.45 | 4.04 | 4.08 | 105802 | 456124 | -0.30 | -6.85% |
| 2004-11-30 | 4.25 | 4.60 | 4.17 | 4.38 | 174774 | 769546 | 0.12 | 2.82% |
| 2004-10-29 | 4.72 | 4.95 | 4.16 | 4.26 | 108394 | 484308 | -0.42 | -8.97% |
| 2004-09-30 | 4.48 | 5.19 | 4.33 | 4.68 | 318806 | 1548753 | 0.20 | 4.46% |
| 2004-08-31 | 4.62 | 4.71 | 4.31 | 4.48 | 82318 | 372887 | -0.18 | -3.86% |
| 2004-07-30 | 5.00 | 5.29 | 4.60 | 4.66 | 110246 | 547372 | -0.33 | -6.61% |
| 2004-06-30 | 5.70 | 5.83 | 4.98 | 4.99 | 101241 | 542434 | -0.71 | -12.46% |
| 2004-05-31 | 5.80 | 6.05 | 5.50 | 5.70 | 91758 | 534976 | -0.08 | -1.38% |
| 2004-04-30 | 6.36 | 6.84 | 5.73 | 5.78 | 439319 | 2868211 | -0.59 | -9.26% |
| 2004-03-31 | 6.64 | 6.68 | 6.15 | 6.37 | 355077 | 2265922 | -0.28 | -4.21% |
| 2004-02-27 | 6.47 | 6.92 | 6.29 | 6.65 | 601727 | 3972365 | 0.25 | 3.91% |
| 2004-01-30 | 5.91 | 6.60 | 5.72 | 6.40 | 462290 | 2849055 | 0.52 | 8.84% |
| 2003-12-31 | 5.56 | 6.15 | 5.48 | 5.88 | 523973 | 3042364 | 0.33 | 5.95% |
| 2003-11-28 | 5.28 | 5.75 | 5.07 | 5.55 | 312877 | 1705037 | 0.26 | 4.92% |
| 2003-10-31 | 5.74 | 6.10 | 5.20 | 5.29 | 152036 | 881948 | -0.42 | -7.36% |
| 2003-09-30 | 6.51 | 6.90 | 5.58 | 5.71 | 301357 | 1945494 | -0.79 | -12.15% |
| 2003-08-29 | 6.66 | 6.83 | 6.39 | 6.50 | 97735 | 647383 | -0.16 | -2.40% |
| 2003-07-31 | 6.81 | 7.06 | 6.62 | 6.66 | 124837 | 853108 | -0.15 | -2.20% |
| 2003-06-30 | 7.25 | 7.35 | 6.80 | 6.81 | 165491 | 1175823 | -0.45 | -6.20% |
| 2003-05-30 | 6.98 | 7.38 | 6.50 | 7.26 | 195493 | 1374776 | 0.36 | 5.22% |
| 2003-04-30 | 7.18 | 7.77 | 6.80 | 6.90 | 431444 | 3132934 | -0.25 | -3.50% |
| 2003-03-31 | 7.35 | 7.50 | 6.75 | 7.15 | 164864 | 1174777 | -0.20 | -2.72% |
| 2003-02-28 | 7.33 | 7.57 | 7.19 | 7.35 | 150549 | 1118078 | 0.02 | 0.27% |
| 2003-01-29 | 6.86 | 7.63 | 6.65 | 7.33 | 259944 | 1882020 | 0.45 | 6.54% |
| 2002-12-31 | 7.44 | 7.80 | 6.86 | 6.88 | 345260 | 2573602 | -0.54 | -7.28% |
| 2002-11-29 | 7.78 | 8.07 | 6.80 | 7.42 | 188586 | 1390724 | -0.38 | -4.87% |
| 2002-10-31 | 7.95 | 7.95 | 7.56 | 7.80 | 61456 | 475783 | -0.15 | -1.89% |
| 2002-09-27 | 8.56 | 8.72 | 7.94 | 7.95 | 96942 | 801939 | -0.59 | -6.91% |
| 2002-08-30 | 8.75 | 9.01 | 8.52 | 8.54 | 108697 | 955370 | -0.26 | -2.96% |
| 2002-07-31 | 10.35 | 10.38 | 8.72 | 8.80 | 253326 | 2499363 | -1.49 | -14.48% |
| 2002-06-28 | 9.12 | 10.49 | 8.50 | 10.29 | 611558 | 5945670 | 1.08 | 11.73% |
| 2002-05-31 | 10.82 | 10.84 | 9.11 | 9.21 | 364117 | 3594554 | -1.59 | -14.72% |
| 2002-04-30 | 10.52 | 11.33 | 10.30 | 10.80 | 669474 | 7224091 | 0.20 | 1.89% |
| 2002-03-29 | 11.10 | 12.12 | 10.50 | 10.60 | 1505897 | 17200950 | -0.50 | -4.50% |
| 2002-02-28 | 10.90 | 11.54 | 10.80 | 11.10 | 377738 | 4257635 | 0.23 | 2.12% |
| 2002-01-31 | 10.78 | 11.37 | 9.84 | 10.87 | 404910 | 4298150 | 0.08 | 0.74% |
| 2001-12-31 | 11.15 | 11.63 | 10.31 | 10.79 | 735923 | 8208317 | -0.34 | -3.06% |
| 2001-11-30 | 10.15 | 11.37 | 10.00 | 11.13 | 359001 | 3921003 | 1.00 | 9.87% |
| 2001-10-31 | 11.02 | 11.28 | 9.06 | 10.13 | 226113 | 2351541 | -0.92 | -8.33% |
| 2001-09-28 | 12.46 | 13.28 | 10.89 | 11.05 | 492365 | 6082617 | -1.44 | -11.53% |
| 2001-08-31 | 11.90 | 13.94 | 11.90 | 12.49 | 1015845 | 13087392 | 0.59 | 4.96% |
| 2001-07-31 | 11.20 | 13.50 | 10.98 | 11.90 | 1029558 | 12676399 | 0.78 | 7.01% |
| 2001-06-29 | 11.30 | 12.50 | 11.00 | 11.12 | 473280 | 5481651 | -0.18 | -1.59% |
| 2001-05-31 | 14.50 | 15.35 | 10.96 | 11.30 | 359951 | 4623270 | -3.15 | -21.80% |
| 2001-04-30 | 14.91 | 15.95 | 14.18 | 14.45 | 427452 | 6436600 | -0.46 | -3.08% |
| 2001-03-30 | 12.62 | 15.50 | 12.55 | 14.91 | 935377 | 13251710 | 2.25 | 17.77% |
| 2001-02-28 | 12.68 | 12.83 | 11.60 | 12.66 | 196119 | 2416820 | 0.05 | 0.40% |
| 2001-01-19 | 12.40 | 13.73 | 12.25 | 12.61 | 397119 | 5192000 | 0.21 | 1.69% |
| 2000-12-29 | 11.90 | 12.60 | 11.51 | 12.40 | 296164 | 3593390 | 0.56 | 4.73% |
| 2000-11-30 | 10.58 | 12.29 | 10.58 | 11.84 | 386856 | 4474830 | 1.26 | 11.91% |
| 2000-10-31 | 10.50 | 10.85 | 10.25 | 10.58 | 86648 | 915720 | 0.09 | 0.86% |
| 2000-09-29 | 11.36 | 11.45 | 10.11 | 10.49 | 168916 | 1819200 | -0.92 | -8.06% |
| 2000-08-31 | 12.00 | 12.98 | 11.35 | 11.41 | 942768 | 11478640 | -0.53 | -4.44% |
| 2000-07-31 | 10.80 | 12.35 | 10.49 | 11.94 | 392260 | 4518460 | 1.03 | 9.44% |
| 2000-06-30 | 10.60 | 11.39 | 10.29 | 10.91 | 346903 | 3798180 | 0.34 | 3.22% |
| 2000-05-31 | 10.75 | 10.92 | 9.50 | 10.57 | 144185 | 1483290 | -0.18 | -1.67% |
| 2000-04-28 | 10.28 | 11.22 | 9.80 | 10.75 | 358325 | 3781280 | 0.57 | 5.60% |
| 2000-03-31 | 11.55 | 11.90 | 9.01 | 10.18 | 450227 | 4597920 | -1.17 | -10.31% |
| 2000-02-29 | 10.60 | 11.88 | 10.02 | 11.35 | 344561 | 3748880 | 1.16 | 11.38% |
| 2000-01-28 | 8.99 | 10.53 | 8.49 | 10.19 | 222356 | 2179420 | 0.59 | 6.15% |
| 1999-12-30 | 9.90 | 10.28 | 8.97 | 9.60 | 47098 | 450640 | -0.29 | -2.93% |
| 1999-11-30 | 10.28 | 10.39 | 9.79 | 9.89 | 64415 | 648230 | -0.43 | -4.17% |
