股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.99 | 15.28 | 12.99 | 13.30 | 883042 | 12836824 | -0.08 | -0.60% |
| 2009-10-30 | 11.32 | 14.26 | 11.20 | 13.38 | 973984 | 12820266 | 2.19 | 19.57% |
| 2009-09-30 | 9.13 | 15.06 | 9.02 | 11.19 | 1665771 | 20845368 | 2.13 | 23.51% |
| 2009-08-31 | 11.50 | 12.54 | 9.01 | 9.06 | 680727 | 7517213 | -2.39 | -20.87% |
| 2009-07-31 | 11.14 | 12.95 | 10.72 | 11.45 | 862015 | 10257449 | 0.37 | 3.34% |
| 2009-06-30 | 11.76 | 12.26 | 10.70 | 11.08 | 466475 | 5292911 | -0.55 | -4.73% |
| 2009-05-27 | 9.30 | 12.99 | 9.22 | 11.63 | 763897 | 8314588 | 2.31 | 24.79% |
| 2009-04-30 | 9.19 | 9.77 | 8.59 | 9.32 | 577681 | 5343646 | 0.13 | 1.42% |
| 2009-03-31 | 8.00 | 9.85 | 7.35 | 9.19 | 783244 | 6833166 | 1.20 | 15.02% |
| 2009-02-27 | 6.74 | 9.28 | 6.65 | 7.99 | 979714 | 8121582 | 1.27 | 18.90% |
| 2009-01-23 | 6.19 | 7.05 | 6.11 | 6.72 | 221788 | 1487815 | 0.66 | 10.89% |
| 2008-12-31 | 7.23 | 8.11 | 6.05 | 6.06 | 791324 | 5681603 | -0.87 | -12.55% |
| 2008-11-28 | 4.57 | 6.93 | 4.54 | 6.93 | 424507 | 2462224 | 2.23 | 47.45% |
| 2008-10-31 | 7.24 | 7.24 | 4.52 | 4.70 | 116626 | 669914 | -2.56 | -35.26% |
| 2008-09-26 | 7.60 | 8.08 | 6.08 | 7.26 | 290653 | 2140769 | -0.34 | -4.47% |
| 2008-08-29 | 8.18 | 9.40 | 6.50 | 7.60 | 371723 | 2944679 | -0.68 | -8.21% |
| 2008-07-31 | 7.40 | 8.87 | 7.02 | 8.28 | 299215 | 2460404 | 0.73 | 9.67% |
| 2008-06-30 | 10.46 | 10.59 | 6.77 | 7.55 | 209202 | 1771851 | -2.93 | -27.96% |
| 2008-05-30 | 10.02 | 11.95 | 9.30 | 10.48 | 590655 | 6416607 | 0.48 | 4.80% |
| 2008-04-30 | 11.30 | 11.30 | 8.01 | 10.00 | 191754 | 1861858 | -1.12 | -10.07% |
| 2008-03-31 | 13.38 | 14.60 | 10.07 | 11.12 | 386851 | 4997135 | -2.37 | -17.57% |
| 2008-02-29 | 11.80 | 13.90 | 10.65 | 13.49 | 225844 | 2948737 | 1.79 | 15.30% |
| 2008-01-31 | 13.31 | 14.75 | 11.57 | 11.70 | 352390 | 4765317 | -1.59 | -11.96% |
| 2007-12-28 | 11.72 | 13.78 | 11.55 | 13.29 | 285989 | 3699777 | 1.52 | 12.91% |
| 2007-11-30 | 11.88 | 12.34 | 10.50 | 11.77 | 182219 | 2139203 | -0.30 | -2.49% |
| 2007-10-31 | 13.46 | 13.73 | 10.01 | 12.07 | 169728 | 2059762 | -1.20 | -9.04% |
| 2007-09-28 | 13.92 | 15.09 | 12.10 | 13.27 | 399950 | 5509503 | -0.64 | -4.60% |
| 2007-08-31 | 12.59 | 14.40 | 11.26 | 13.91 | 583245 | 7468629 | 1.31 | 10.40% |
| 2007-07-31 | 9.80 | 12.79 | 9.70 | 12.60 | 332894 | 3702785 | 2.74 | 27.79% |
| 2007-06-29 | 13.60 | 14.05 | 9.61 | 9.86 | 592644 | 7327898 | -3.86 | -28.13% |
| 2007-05-31 | 16.15 | 17.35 | 13.68 | 13.72 | 652546 | 10614896 | -1.82 | -11.71% |
| 2007-04-30 | 13.47 | 15.78 | 13.25 | 15.54 | 897685 | 12995394 | 2.24 | 16.84% |
| 2007-03-30 | 10.92 | 14.25 | 10.40 | 13.30 | 844025 | 10598057 | 2.40 | 22.02% |
| 2007-02-28 | 11.08 | 11.98 | 10.01 | 10.90 | 481474 | 5263231 | 0.13 | 1.21% |
| 2007-01-31 | 9.08 | 11.28 | 9.01 | 10.77 | 467156 | 4761182 | 1.65 | 18.09% |
| 2006-12-29 | 8.98 | 10.67 | 8.20 | 9.12 | 193473 | 1831590 | 0.15 | 1.67% |
| 2006-11-30 | 9.06 | 9.24 | 8.00 | 8.97 | 65418 | 568818 | -0.02 | -0.22% |
| 2006-10-31 | 9.50 | 10.30 | 8.88 | 8.99 | 87683 | 842426 | -0.52 | -5.47% |
| 2006-09-29 | 9.20 | 10.98 | 8.78 | 9.51 | 213253 | 2062835 | 0.31 | 3.37% |
| 2006-08-31 | 8.18 | 9.39 | 7.68 | 9.20 | 229538 | 2003560 | 1.02 | 12.47% |
| 2006-07-31 | 8.28 | 8.96 | 7.37 | 8.18 | 194267 | 1638962 | 0.03 | 0.37% |
| 2006-06-30 | 8.20 | 8.84 | 7.15 | 8.15 | 147679 | 1187705 | -0.01 | -0.12% |
| 2006-05-31 | 7.00 | 8.56 | 6.91 | 8.16 | 231373 | 1795911 | 1.11 | 15.74% |
| 2006-04-28 | 6.40 | 7.45 | 6.28 | 7.05 | 144508 | 1006001 | 0.60 | 9.30% |
| 2006-03-31 | 6.45 | 7.30 | 6.01 | 6.45 | 134580 | 891193 | -0.04 | -0.62% |
| 2006-02-28 | 6.03 | 6.92 | 6.03 | 6.49 | 59684 | 390744 | -0.07 | -1.07% |
| 2006-01-25 | 7.19 | 7.95 | 6.45 | 6.56 | 55386 | 380207 | -1.74 | -20.96% |
| 2005-11-21 | 7.92 | 8.59 | 7.57 | 8.30 | 51506 | 420922 | -0.50 | -5.68% |
| 2005-10-21 | 8.82 | 9.17 | 8.22 | 8.80 | 45402 | 393159 | 0.02 | 0.23% |
| 2005-09-30 | 7.38 | 9.50 | 7.16 | 8.78 | 134467 | 1108955 | 1.44 | 19.62% |
| 2005-08-31 | 5.82 | 8.33 | 5.68 | 7.34 | 157460 | 1142076 | 1.50 | 25.68% |
| 2005-07-29 | 6.75 | 6.85 | 4.95 | 5.84 | 36911 | 206263 | -0.96 | -14.12% |
| 2005-06-30 | 6.63 | 7.81 | 6.46 | 6.80 | 35508 | 248689 | 0.15 | 2.26% |
| 2005-05-31 | 6.94 | 6.94 | 6.41 | 6.65 | 10691 | 70984 | -0.26 | -3.76% |
| 2005-04-29 | 7.50 | 8.35 | 6.62 | 6.91 | 49177 | 364446 | -0.39 | -5.34% |
| 2005-03-31 | 7.90 | 7.90 | 6.62 | 7.30 | 9676 | 70439 | -0.55 | -7.01% |
| 2005-02-28 | 7.18 | 8.64 | 6.83 | 7.85 | 10929 | 83170 | 0.75 | 10.56% |
| 2005-01-31 | 7.90 | 8.24 | 7.05 | 7.10 | 8266 | 65683 | -0.87 | -10.92% |
| 2004-12-31 | 8.22 | 8.48 | 7.75 | 7.97 | 8730 | 71160 | -0.35 | -4.21% |
| 2004-11-30 | 7.68 | 9.26 | 7.53 | 8.32 | 32604 | 277000 | 0.57 | 7.36% |
| 2004-10-29 | 8.90 | 9.19 | 7.50 | 7.75 | 14979 | 123462 | -1.25 | -13.89% |
| 2004-09-30 | 8.50 | 9.58 | 7.71 | 9.00 | 29390 | 264339 | 0.46 | 5.39% |
| 2004-08-31 | 8.08 | 9.35 | 8.08 | 8.54 | 15999 | 140376 | 0.26 | 3.14% |
| 2004-07-30 | 9.30 | 9.60 | 8.00 | 8.28 | 11803 | 104193 | -1.02 | -10.97% |
| 2004-06-30 | 10.40 | 11.29 | 9.08 | 9.30 | 34966 | 364137 | -1.18 | -11.26% |
| 2004-05-31 | 10.26 | 10.99 | 9.80 | 10.48 | 20543 | 215751 | 0.22 | 2.14% |
| 2004-04-30 | 11.80 | 12.45 | 9.80 | 10.26 | 81101 | 917127 | -1.56 | -13.20% |
| 2004-03-31 | 10.70 | 13.50 | 10.65 | 11.82 | 172376 | 2092440 | 1.17 | 10.99% |
| 2004-02-27 | 8.18 | 11.38 | 8.18 | 10.65 | 125825 | 1254759 | 2.49 | 30.52% |
| 2004-01-30 | 7.62 | 8.20 | 7.23 | 8.16 | 20901 | 162093 | 0.51 | 6.67% |
| 2003-12-31 | 8.00 | 9.80 | 7.15 | 7.65 | 59683 | 509697 | -0.32 | -4.01% |
| 2003-11-28 | 7.85 | 8.45 | 6.76 | 7.97 | 21265 | 166342 | 0.12 | 1.53% |
| 2003-10-31 | 9.78 | 10.16 | 7.60 | 7.85 | 7966 | 70591 | -1.85 | -19.07% |
| 2003-09-30 | 10.26 | 10.90 | 9.61 | 9.70 | 6962 | 70908 | -0.50 | -4.90% |
| 2003-08-29 | 10.35 | 11.75 | 10.10 | 10.20 | 7981 | 84849 | -0.29 | -2.77% |
| 2003-07-31 | 10.96 | 12.44 | 10.44 | 10.49 | 14062 | 158241 | -0.69 | -6.17% |
| 2003-06-30 | 11.50 | 12.40 | 10.65 | 11.18 | 30819 | 360264 | -0.58 | -4.93% |
| 2003-05-30 | 11.51 | 11.89 | 9.85 | 11.76 | 21385 | 238241 | 0.45 | 3.98% |
| 2003-04-30 | 13.75 | 13.94 | 11.04 | 11.31 | 28679 | 376545 | -2.39 | -17.45% |
| 2003-03-31 | 14.00 | 14.70 | 13.30 | 13.70 | 39529 | 561096 | -0.30 | -2.14% |
| 2003-02-28 | 13.86 | 14.48 | 13.65 | 14.00 | 14379 | 203111 | 0.14 | 1.01% |
| 2003-01-29 | 12.80 | 14.38 | 12.51 | 13.86 | 28233 | 386092 | 0.98 | 7.61% |
| 2002-12-31 | 13.81 | 14.05 | 12.75 | 12.88 | 22971 | 308846 | -0.92 | -6.67% |
| 2002-11-29 | 15.03 | 15.65 | 12.50 | 13.80 | 29421 | 410642 | -1.23 | -8.18% |
| 2002-10-31 | 15.60 | 15.96 | 14.80 | 15.03 | 12408 | 190575 | -0.67 | -4.27% |
| 2002-09-27 | 17.26 | 17.47 | 14.68 | 15.70 | 29905 | 491557 | -1.58 | -9.14% |
| 2002-08-30 | 16.28 | 18.20 | 16.05 | 17.28 | 115951 | 1995539 | 1.13 | 7.00% |
| 2002-07-31 | 15.85 | 17.23 | 15.51 | 16.15 | 62058 | 1024887 | 0.23 | 1.45% |
| 2002-06-28 | 15.00 | 16.98 | 13.60 | 15.92 | 65101 | 1011500 | 0.82 | 5.43% |
| 2002-05-31 | 17.95 | 18.10 | 15.07 | 15.10 | 79658 | 1305890 | -3.02 | -16.67% |
| 2002-04-30 | 14.50 | 19.40 | 14.25 | 18.12 | 122461 | 2109948 | 3.59 | 24.71% |
| 2002-03-29 | 13.25 | 16.17 | 12.90 | 14.53 | 67610 | 996230 | 1.23 | 9.25% |
| 2002-02-28 | 13.26 | 13.76 | 12.55 | 13.30 | 15701 | 206686 | 0.10 | 0.76% |
| 2002-01-31 | 14.97 | 15.37 | 9.68 | 13.20 | 37463 | 466179 | -2.08 | -13.61% |
| 2001-12-31 | 16.00 | 16.75 | 15.02 | 15.28 | 30303 | 485321 | -0.65 | -4.08% |
| 2001-11-30 | 15.20 | 16.30 | 13.51 | 15.93 | 26643 | 403596 | 0.88 | 5.85% |
| 2001-10-31 | 16.70 | 16.80 | 13.30 | 15.05 | 22519 | 333896 | -1.61 | -9.66% |
| 2001-09-28 | 17.75 | 18.40 | 16.52 | 16.66 | 15396 | 267125 | -0.84 | -4.80% |
| 2001-08-31 | 16.51 | 18.53 | 16.41 | 17.50 | 33996 | 603072 | 1.10 | 6.71% |
| 2001-07-31 | 19.88 | 19.88 | 16.29 | 16.40 | 24581 | 460864 | -3.40 | -17.17% |
| 2001-06-29 | 23.00 | 23.88 | 18.83 | 19.80 | 153222 | 3377107 | -2.15 | -9.79% |
| 2001-05-31 | 19.01 | 21.95 | 18.50 | 21.95 | 90442 | 1811040 | 3.19 | 17.00% |
| 2001-04-30 | 19.10 | 20.80 | 18.00 | 18.76 | 85619 | 1644310 | -0.22 | -1.16% |
| 2001-03-30 | 15.82 | 20.20 | 15.60 | 18.98 | 98044 | 1835170 | 2.98 | 18.62% |
| 2001-02-28 | 17.38 | 17.38 | 14.70 | 16.00 | 22421 | 358920 | -1.38 | -7.94% |
| 2001-01-19 | 18.80 | 19.30 | 16.90 | 17.38 | 35481 | 652530 | -1.31 | -7.01% |
| 2000-12-29 | 17.49 | 20.93 | 17.30 | 18.69 | 155583 | 2933560 | 1.44 | 8.35% |
| 2000-11-30 | 15.20 | 17.88 | 15.03 | 17.25 | 69493 | 1162350 | 2.06 | 13.56% |
| 2000-10-31 | 14.65 | 15.92 | 14.42 | 15.19 | 18485 | 283150 | 0.60 | 4.11% |
| 2000-09-29 | 15.18 | 15.47 | 13.51 | 14.59 | 16647 | 244700 | -0.63 | -4.14% |
| 2000-08-31 | 15.18 | 16.72 | 14.67 | 15.22 | 51945 | 820640 | 0.09 | 0.59% |
| 2000-07-31 | 15.46 | 15.60 | 14.20 | 15.13 | 27580 | 409210 | -0.35 | -2.26% |
| 2000-06-30 | 17.30 | 17.78 | 14.95 | 15.48 | 58462 | 968450 | -1.90 | -10.93% |
| 2000-05-31 | 15.25 | 19.48 | 15.25 | 17.38 | 149795 | 2604740 | 2.26 | 14.95% |
| 2000-04-28 | 15.20 | 16.47 | 14.00 | 15.12 | 97361 | 1482900 | -0.06 | -0.40% |
| 2000-03-31 | 14.38 | 17.61 | 13.70 | 15.18 | 168227 | 2598190 | 0.68 | 4.69% |
| 2000-02-29 | 12.30 | 16.30 | 12.10 | 14.50 | 78509 | 1136700 | 2.26 | 18.46% |
| 2000-01-28 | 10.20 | 12.65 | 10.09 | 12.24 | 42907 | 495380 | 1.99 | 19.41% |
| 1999-12-30 | 11.56 | 12.10 | 9.99 | 10.25 | 21889 | 248240 | -1.15 | -10.09% |
| 1999-11-30 | 11.27 | 11.85 | 10.00 | 11.40 | 24468 | 269270 | 0.29 | 2.61% |
