股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.95 | 19.80 | 15.76 | 18.39 | 989837 | 17805432 | 2.21 | 13.66% |
| 2009-10-30 | 14.09 | 17.30 | 13.78 | 16.18 | 690543 | 10982309 | 2.13 | 15.16% |
| 2009-09-30 | 13.21 | 16.43 | 12.24 | 14.05 | 863246 | 12937846 | 0.80 | 6.04% |
| 2009-08-31 | 16.39 | 17.31 | 12.92 | 13.25 | 903355 | 13938609 | -3.15 | -19.21% |
| 2009-07-31 | 14.58 | 19.20 | 14.51 | 16.40 | 1426385 | 24812120 | 1.81 | 12.41% |
| 2009-06-29 | 13.57 | 15.17 | 12.86 | 14.59 | 1024068 | 14303110 | 1.03 | 7.60% |
| 2009-05-27 | 11.55 | 14.95 | 11.55 | 13.56 | 1421977 | 19316840 | 2.08 | 18.12% |
| 2009-04-30 | 10.85 | 12.13 | 9.70 | 11.48 | 1482592 | 16314974 | 0.62 | 5.71% |
| 2009-03-31 | 7.86 | 11.08 | 7.51 | 10.86 | 1414882 | 14207886 | 3.00 | 38.17% |
| 2009-02-27 | 8.00 | 10.12 | 7.58 | 7.86 | 972460 | 8732832 | -0.15 | -1.87% |
| 2009-01-23 | 6.80 | 8.35 | 6.70 | 8.01 | 713847 | 5462152 | 1.29 | 19.20% |
| 2008-12-31 | 5.58 | 7.85 | 5.58 | 6.72 | 1354481 | 9530764 | 1.04 | 18.31% |
| 2008-11-28 | 4.75 | 6.54 | 4.47 | 5.68 | 796512 | 4518081 | 0.87 | 18.09% |
| 2008-10-31 | 7.25 | 7.33 | 4.50 | 4.81 | 462599 | 2691529 | -2.76 | -36.46% |
| 2008-09-26 | 8.01 | 8.70 | 6.55 | 7.57 | 464737 | 3503075 | -0.46 | -5.73% |
| 2008-08-29 | 11.00 | 11.50 | 7.30 | 8.03 | 249201 | 2217263 | -3.09 | -27.79% |
| 2008-07-31 | 9.88 | 12.53 | 9.00 | 11.12 | 649202 | 7110921 | 1.71 | 18.17% |
| 2008-06-27 | 13.10 | 14.70 | 8.63 | 9.41 | 504862 | 5912365 | -3.68 | -28.11% |
| 2008-05-30 | 15.41 | 15.90 | 12.53 | 13.09 | 496098 | 7034803 | -2.16 | -14.16% |
| 2008-04-30 | 17.04 | 17.33 | 11.60 | 15.25 | 406711 | 6006777 | -1.79 | -10.51% |
| 2008-03-31 | 18.67 | 21.65 | 15.89 | 17.04 | 842184 | 15793168 | -1.63 | -8.73% |
| 2008-02-29 | 19.95 | 21.68 | 17.91 | 18.67 | 405134 | 8028465 | -1.40 | -6.98% |
| 2008-01-31 | 20.50 | 24.98 | 18.48 | 20.07 | 1100716 | 24394516 | -0.42 | -2.05% |
| 2007-12-28 | 19.60 | 20.90 | 16.98 | 20.49 | 816938 | 15479855 | 1.43 | 7.50% |
| 2007-11-29 | 23.48 | 24.75 | 17.88 | 19.06 | 564006 | 11604250 | -4.42 | -18.82% |
| 2007-10-31 | 29.00 | 30.50 | 19.15 | 23.48 | 947185 | 23334416 | -5.12 | -17.90% |
| 2007-09-28 | 30.55 | 34.65 | 27.50 | 28.60 | 873059 | 27251764 | -1.71 | -5.64% |
| 2007-08-31 | 30.09 | 35.20 | 28.65 | 30.31 | 1234379 | 38699288 | 0.32 | 1.07% |
| 2007-07-31 | 24.97 | 31.31 | 21.12 | 29.99 | 1591760 | 41792920 | 3.99 | 15.35% |
| 2007-06-28 | 17.77 | 28.33 | 17.77 | 26.00 | 3113704 | 78025976 | 9.85 | 60.99% |
| 2007-05-24 | 12.24 | 16.15 | 11.04 | 16.15 | 3588495 | 47238392 | 5.02 | 45.10% |
| 2007-04-30 | 7.43 | 11.13 | 7.38 | 11.13 | 4282794 | 38465096 | 3.75 | 50.81% |
| 2007-03-30 | 6.23 | 7.87 | 5.85 | 7.38 | 3814939 | 26654722 | 1.18 | 19.03% |
| 2007-02-28 | 5.18 | 6.65 | 5.03 | 6.20 | 1515613 | 8727031 | 0.99 | 19.00% |
| 2007-01-31 | 5.05 | 6.09 | 4.88 | 5.21 | 3031009 | 16889178 | 0.21 | 4.20% |
| 2006-12-29 | 5.14 | 5.39 | 4.49 | 5.00 | 2341983 | 11674912 | -0.13 | -2.53% |
| 2006-11-30 | 4.27 | 5.15 | 3.87 | 5.13 | 1478057 | 6651219 | 0.86 | 20.14% |
| 2006-10-31 | 5.26 | 5.30 | 4.05 | 4.27 | 539084 | 2541202 | -0.99 | -18.82% |
| 2006-09-29 | 5.40 | 5.73 | 5.03 | 5.26 | 1027264 | 5475391 | -0.07 | -1.31% |
| 2006-08-31 | 5.62 | 5.76 | 4.24 | 5.33 | 1821310 | 9197925 | -0.30 | -5.33% |
| 2006-05-19 | 4.38 | 5.63 | 4.37 | 5.63 | 1134446 | 5876759 | 1.33 | 30.93% |
| 2006-04-28 | 4.36 | 5.40 | 4.08 | 4.30 | 1605910 | 7576386 | -0.04 | -0.92% |
| 2006-03-31 | 4.17 | 4.42 | 3.75 | 4.34 | 762066 | 3163466 | 0.17 | 4.08% |
| 2006-02-28 | 3.71 | 4.37 | 3.70 | 4.17 | 828762 | 3386846 | 0.46 | 12.40% |
| 2006-01-25 | 3.68 | 4.12 | 3.62 | 3.71 | 470315 | 1829617 | 0.02 | 0.54% |
| 2005-12-30 | 3.53 | 3.83 | 3.32 | 3.69 | 256012 | 924472 | 0.16 | 4.53% |
| 2005-11-30 | 3.54 | 3.80 | 3.41 | 3.53 | 246457 | 898121 | -0.01 | -0.28% |
| 2005-10-31 | 4.20 | 4.30 | 3.40 | 3.54 | 249323 | 992601 | -0.68 | -16.11% |
| 2005-09-30 | 4.15 | 4.89 | 4.06 | 4.22 | 950092 | 4345110 | 0.07 | 1.69% |
| 2005-08-31 | 3.87 | 4.70 | 3.71 | 4.15 | 1244022 | 5236183 | 0.29 | 7.51% |
| 2005-07-29 | 3.48 | 3.92 | 2.88 | 3.86 | 638926 | 2261460 | 0.37 | 10.60% |
| 2005-06-30 | 3.63 | 4.15 | 3.31 | 3.49 | 429414 | 1611679 | -0.16 | -4.38% |
| 2005-05-31 | 4.02 | 4.08 | 3.42 | 3.65 | 255313 | 946773 | -0.40 | -9.88% |
| 2005-04-29 | 4.81 | 5.05 | 3.69 | 4.05 | 724624 | 3319306 | -0.76 | -15.80% |
| 2005-03-31 | 6.90 | 6.98 | 4.76 | 4.81 | 701929 | 4191205 | -2.12 | -30.59% |
| 2005-02-28 | 6.31 | 7.35 | 6.02 | 6.93 | 748606 | 5132921 | 0.61 | 9.65% |
| 2005-01-31 | 6.10 | 6.75 | 5.90 | 6.32 | 417334 | 2664257 | 0.18 | 2.93% |
| 2004-12-31 | 6.32 | 7.14 | 5.93 | 6.14 | 746652 | 4948410 | -0.15 | -2.38% |
| 2004-11-30 | 5.50 | 6.75 | 5.18 | 6.29 | 753111 | 4563934 | 0.66 | 11.72% |
| 2004-10-29 | 9.28 | 10.40 | 5.60 | 5.63 | 333308 | 2624641 | -3.53 | -38.54% |
| 2004-09-30 | 8.38 | 9.50 | 7.79 | 9.16 | 218545 | 1924150 | 0.78 | 9.31% |
| 2004-08-31 | 8.12 | 8.75 | 8.03 | 8.38 | 183274 | 1541953 | 0.22 | 2.70% |
| 2004-07-30 | 7.65 | 8.80 | 7.61 | 8.16 | 221594 | 1839253 | 0.51 | 6.67% |
| 2004-06-30 | 7.68 | 8.69 | 7.52 | 7.65 | 212971 | 1714635 | 0.00 | 0.00% |
| 2004-05-31 | 7.97 | 8.15 | 7.32 | 7.65 | 74863 | 576283 | -0.30 | -3.77% |
| 2004-04-30 | 9.85 | 10.75 | 7.75 | 7.95 | 502389 | 4882140 | -1.88 | -19.12% |
| 2004-03-31 | 9.49 | 9.88 | 8.81 | 9.83 | 207579 | 1958577 | 0.43 | 4.57% |
| 2004-02-27 | 9.48 | 10.39 | 9.06 | 9.40 | 437984 | 4289561 | 0.16 | 1.73% |
| 2004-01-30 | 7.38 | 9.82 | 7.13 | 9.24 | 363312 | 3154045 | 1.94 | 26.57% |
| 2003-12-31 | 7.13 | 7.73 | 7.04 | 7.30 | 186058 | 1370915 | 0.17 | 2.38% |
| 2003-11-28 | 7.01 | 7.57 | 6.40 | 7.13 | 115319 | 811324 | 0.05 | 0.71% |
| 2003-10-31 | 7.20 | 8.09 | 6.85 | 7.08 | 148003 | 1118102 | -0.09 | -1.25% |
| 2003-09-30 | 6.81 | 7.80 | 6.74 | 7.17 | 210128 | 1552357 | 0.52 | 7.82% |
| 2003-08-29 | 6.51 | 6.97 | 6.42 | 6.65 | 62649 | 421130 | 0.13 | 1.99% |
| 2003-07-31 | 7.35 | 7.50 | 6.40 | 6.52 | 69376 | 485522 | -0.78 | -10.69% |
| 2003-06-30 | 8.38 | 8.52 | 7.25 | 7.30 | 98538 | 781724 | -1.08 | -12.89% |
| 2003-05-30 | 8.60 | 8.60 | 7.12 | 8.38 | 166458 | 1325694 | -0.22 | -2.56% |
| 2003-04-30 | 9.39 | 10.20 | 8.50 | 8.60 | 276868 | 2622617 | -0.78 | -8.32% |
| 2003-03-31 | 10.08 | 10.50 | 9.04 | 9.38 | 254040 | 2509655 | -0.72 | -7.13% |
| 2003-02-28 | 9.27 | 10.27 | 8.93 | 10.10 | 272780 | 2655072 | 0.83 | 8.95% |
| 2003-01-29 | 9.05 | 9.90 | 8.38 | 9.27 | 239256 | 2197225 | 0.18 | 1.98% |
| 2002-12-31 | 10.73 | 11.15 | 9.09 | 9.09 | 542604 | 5615659 | -1.64 | -15.28% |
| 2002-11-29 | 9.50 | 10.73 | 9.07 | 10.73 | 398219 | 3979052 | 1.24 | 13.07% |
| 2002-10-31 | 10.68 | 10.74 | 9.31 | 9.49 | 45716 | 456760 | -1.20 | -11.22% |
| 2002-09-27 | 11.41 | 11.60 | 10.65 | 10.69 | 45241 | 499510 | -0.71 | -6.23% |
| 2002-08-30 | 11.70 | 11.94 | 11.36 | 11.40 | 54572 | 634145 | -0.39 | -3.31% |
| 2002-07-31 | 12.08 | 12.45 | 11.68 | 11.79 | 169670 | 2039988 | -0.46 | -3.75% |
| 2002-06-28 | 11.49 | 12.92 | 10.50 | 12.25 | 298339 | 3540043 | 0.53 | 4.52% |
| 2002-05-31 | 13.28 | 13.28 | 11.50 | 11.72 | 170233 | 2107855 | -1.61 | -12.08% |
| 2002-04-30 | 11.61 | 13.78 | 11.25 | 13.33 | 603856 | 7753162 | 1.58 | 13.45% |
| 2002-03-29 | 10.73 | 12.65 | 10.60 | 11.75 | 536196 | 6408602 | 1.02 | 9.51% |
| 2002-02-28 | 10.44 | 11.38 | 10.30 | 10.73 | 131047 | 1426730 | 0.37 | 3.57% |
| 2002-01-31 | 10.57 | 10.68 | 9.30 | 10.36 | 177792 | 1784852 | -0.14 | -1.33% |
| 2001-12-31 | 11.40 | 11.59 | 10.08 | 10.50 | 105003 | 1152900 | -0.90 | -7.89% |
| 2001-11-30 | 10.80 | 11.44 | 9.71 | 11.40 | 223504 | 2436635 | 0.63 | 5.85% |
| 2001-10-31 | 11.25 | 11.28 | 8.90 | 10.77 | 228390 | 2358075 | -0.42 | -3.75% |
| 2001-09-28 | 12.50 | 12.97 | 10.81 | 11.19 | 227350 | 2749599 | -1.41 | -11.19% |
| 2001-08-31 | 12.48 | 14.38 | 12.35 | 12.60 | 989569 | 13400152 | 0.17 | 1.37% |
| 2001-07-31 | 12.22 | 13.78 | 11.93 | 12.43 | 447552 | 5777263 | 0.23 | 1.89% |
| 2001-06-29 | 13.18 | 13.40 | 11.73 | 12.20 | 241775 | 3028751 | -0.92 | -7.01% |
| 2001-05-31 | 12.30 | 13.40 | 12.10 | 13.12 | 434843 | 5575500 | 0.84 | 6.84% |
| 2001-04-30 | 11.15 | 12.42 | 10.90 | 12.28 | 363642 | 4238390 | 1.15 | 10.33% |
| 2001-03-30 | 9.45 | 11.41 | 9.30 | 11.13 | 267508 | 2832590 | 1.68 | 17.78% |
| 2001-02-28 | 10.20 | 10.40 | 8.67 | 9.45 | 105871 | 994140 | -0.75 | -7.35% |
| 2001-01-19 | 11.21 | 11.54 | 10.05 | 10.20 | 187825 | 2045140 | -1.05 | -9.33% |
| 2000-12-29 | 11.30 | 11.76 | 11.00 | 11.25 | 160485 | 1817360 | -0.01 | -0.09% |
| 2000-11-30 | 11.42 | 12.28 | 11.00 | 11.26 | 385998 | 4516600 | -0.15 | -1.31% |
| 2000-10-31 | 10.85 | 11.98 | 10.85 | 11.41 | 397894 | 4584930 | 0.58 | 5.36% |
| 2000-09-29 | 11.35 | 11.60 | 10.49 | 10.83 | 262139 | 2886320 | -0.50 | -4.41% |
| 2000-08-31 | 10.69 | 11.69 | 10.50 | 11.33 | 563793 | 6290590 | 0.63 | 5.89% |
| 2000-07-31 | 13.28 | 14.20 | 10.64 | 10.70 | 388550 | 5003210 | -3.10 | -22.46% |
| 2000-06-30 | 13.65 | 14.65 | 12.96 | 13.80 | 358147 | 4977660 | 0.17 | 1.25% |
| 2000-05-31 | 13.39 | 14.40 | 11.90 | 13.63 | 245886 | 3276860 | 0.30 | 2.25% |
| 2000-04-28 | 13.20 | 14.78 | 12.10 | 13.33 | 632109 | 8495770 | 0.12 | 0.91% |
| 2000-03-31 | 14.50 | 15.85 | 11.51 | 13.21 | 842013 | 11636100 | -1.09 | -7.62% |
| 2000-02-29 | 11.65 | 16.80 | 11.53 | 14.30 | 755796 | 10477750 | 3.31 | 30.12% |
| 2000-01-28 | 8.30 | 11.30 | 8.30 | 10.99 | 677426 | 6884880 | 2.75 | 33.37% |
| 1999-12-30 | 8.51 | 9.32 | 7.96 | 8.24 | 94295 | 828030 | -0.37 | -4.30% |
| 1999-11-30 | 8.41 | 8.80 | 7.88 | 8.61 | 59033 | 496260 | 0.11 | 1.29% |
