股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.10 | 9.64 | 0.00 | 8.54 | 4121524 | 37504604 | 0.15 | 1.79% |
| 2009-10-30 | 7.23 | 8.95 | 7.23 | 8.39 | 3443531 | 28648154 | 1.15 | 15.88% |
| 2009-09-30 | 7.36 | 8.68 | 6.88 | 7.24 | 6248071 | 50314644 | -0.24 | -3.21% |
| 2009-08-31 | 6.88 | 8.27 | 6.61 | 7.48 | 7983208 | 59900108 | 0.60 | 8.72% |
| 2009-07-31 | 6.15 | 7.09 | 6.15 | 6.88 | 4362135 | 29305880 | 0.73 | 11.87% |
| 2009-06-30 | 6.33 | 6.40 | 6.02 | 6.15 | 2257675 | 14056799 | -0.15 | -2.38% |
| 2009-05-27 | 6.45 | 7.11 | 6.01 | 6.30 | 2335914 | 15426334 | -0.11 | -1.72% |
| 2009-04-30 | 6.73 | 7.09 | 5.81 | 6.41 | 3224584 | 20707154 | -0.34 | -5.04% |
| 2009-03-31 | 5.45 | 6.95 | 5.37 | 6.75 | 2571374 | 16329735 | 1.32 | 24.31% |
| 2009-02-27 | 5.07 | 6.52 | 5.01 | 5.43 | 1915798 | 11247391 | 0.41 | 8.17% |
| 2009-01-23 | 4.50 | 5.28 | 4.47 | 5.02 | 716169 | 3564784 | 0.60 | 13.57% |
| 2008-12-31 | 4.46 | 5.36 | 4.40 | 4.42 | 1816117 | 9003933 | -0.04 | -0.90% |
| 2008-11-28 | 4.09 | 5.00 | 3.79 | 4.46 | 1065307 | 4774967 | 0.32 | 7.73% |
| 2008-10-31 | 5.42 | 5.42 | 4.08 | 4.14 | 790938 | 3862634 | -1.40 | -25.27% |
| 2008-09-26 | 6.16 | 6.29 | 4.77 | 5.54 | 1598022 | 8933450 | -0.72 | -11.50% |
| 2008-08-29 | 5.85 | 6.63 | 5.10 | 6.26 | 2099969 | 12571523 | 0.40 | 6.83% |
| 2008-07-31 | 5.06 | 6.55 | 4.88 | 5.86 | 2136241 | 12799583 | 0.77 | 15.13% |
| 2008-06-30 | 6.95 | 7.07 | 4.72 | 5.09 | 831488 | 4707593 | -1.85 | -26.66% |
| 2008-05-30 | 7.39 | 7.88 | 6.48 | 6.94 | 1698808 | 12342223 | -0.38 | -5.19% |
| 2008-04-30 | 8.92 | 9.21 | 6.92 | 7.32 | 1170710 | 9413486 | -1.70 | -18.85% |
| 2008-03-31 | 12.45 | 13.43 | 8.80 | 9.02 | 1475727 | 16425253 | -3.51 | -28.01% |
| 2008-02-29 | 10.01 | 13.25 | 9.25 | 12.53 | 1776937 | 21504688 | 2.49 | 24.80% |
| 2008-01-31 | 10.30 | 11.79 | 9.22 | 10.04 | 1617531 | 17391438 | -0.12 | -1.18% |
| 2007-12-28 | 8.80 | 10.66 | 8.80 | 10.16 | 972341 | 9492221 | 1.33 | 15.06% |
| 2007-11-30 | 9.83 | 10.10 | 8.73 | 8.83 | 809633 | 7598934 | -0.99 | -10.08% |
| 2007-10-31 | 11.94 | 12.37 | 8.96 | 9.82 | 1227309 | 13601300 | -1.90 | -16.21% |
| 2007-09-28 | 12.56 | 13.90 | 11.25 | 11.72 | 2055135 | 25789740 | -0.60 | -4.87% |
| 2007-08-31 | 12.25 | 12.94 | 11.00 | 12.32 | 2311907 | 27591952 | 0.02 | 0.16% |
| 2007-07-31 | 10.70 | 12.37 | 9.50 | 12.30 | 1443364 | 15635774 | 1.41 | 12.95% |
| 2007-06-29 | 13.13 | 14.90 | 9.60 | 10.89 | 3782929 | 47501236 | -2.28 | -17.31% |
| 2007-05-31 | 11.00 | 14.98 | 10.27 | 13.17 | 4282607 | 53041904 | 1.10 | 9.11% |
| 2007-04-30 | 9.25 | 12.43 | 9.01 | 12.07 | 3158662 | 33792084 | 3.11 | 34.71% |
| 2007-03-30 | 7.70 | 9.56 | 7.22 | 8.96 | 3223635 | 27515680 | 1.24 | 16.06% |
| 2007-02-28 | 6.94 | 8.46 | 6.66 | 7.72 | 1425999 | 10779464 | 0.73 | 10.44% |
| 2007-01-31 | 5.92 | 8.13 | 5.73 | 6.99 | 2943612 | 21090606 | 1.13 | 19.28% |
| 2006-12-29 | 5.35 | 6.28 | 5.28 | 5.86 | 1382860 | 8107965 | 0.02 | 0.34% |
| 2006-11-30 | 5.29 | 6.14 | 4.91 | 5.84 | 1064973 | 5848071 | 0.49 | 9.16% |
| 2006-10-31 | 5.58 | 5.72 | 5.18 | 5.35 | 583314 | 3209057 | -0.19 | -3.43% |
| 2006-09-29 | 5.78 | 5.82 | 5.35 | 5.54 | 705752 | 3945318 | -0.24 | -4.15% |
| 2006-08-31 | 6.27 | 6.31 | 5.12 | 5.78 | 1094690 | 6175631 | -0.50 | -7.96% |
| 2006-07-31 | 6.16 | 6.98 | 5.89 | 6.28 | 2151097 | 13877373 | 0.13 | 2.11% |
| 2006-06-30 | 5.96 | 6.49 | 5.48 | 6.15 | 1565631 | 9466472 | 0.21 | 3.54% |
| 2006-05-31 | 5.75 | 6.88 | 5.68 | 5.94 | 2447716 | 15008063 | 0.24 | 4.21% |
| 2006-04-28 | 5.09 | 5.84 | 4.61 | 5.70 | 1913099 | 10042749 | 0.63 | 12.43% |
| 2006-03-31 | 4.39 | 5.14 | 4.25 | 5.07 | 1518378 | 7235272 | 0.68 | 15.49% |
| 2006-02-28 | 4.20 | 4.87 | 4.11 | 4.39 | 1195353 | 5350037 | 0.21 | 5.02% |
| 2006-01-25 | 3.63 | 4.23 | 3.56 | 4.18 | 644495 | 2452678 | 0.54 | 14.84% |
| 2005-12-30 | 6.95 | 7.10 | 3.23 | 3.64 | 518354 | 2065101 | -5.29 | -59.24% |
| 2005-11-10 | 9.31 | 9.70 | 8.84 | 8.93 | 55979 | 517150 | -0.49 | -5.20% |
| 2005-10-31 | 9.90 | 10.43 | 8.51 | 9.42 | 115016 | 1109199 | -0.57 | -5.71% |
| 2005-09-30 | 9.46 | 10.10 | 9.34 | 9.99 | 237635 | 2337196 | 0.54 | 5.71% |
| 2005-08-31 | 8.35 | 9.50 | 8.30 | 9.45 | 274486 | 2452131 | 1.10 | 13.17% |
| 2005-07-28 | 7.80 | 8.59 | 7.26 | 8.35 | 189747 | 1534152 | 0.51 | 6.50% |
| 2005-06-30 | 7.00 | 8.15 | 6.47 | 7.84 | 305890 | 2282136 | 0.82 | 11.68% |
| 2005-05-31 | 7.15 | 7.24 | 6.75 | 7.02 | 97322 | 682597 | -0.08 | -1.13% |
| 2005-04-29 | 6.39 | 7.30 | 6.30 | 7.10 | 185847 | 1293517 | 0.73 | 11.46% |
| 2005-03-31 | 7.15 | 7.25 | 6.25 | 6.37 | 205228 | 1420076 | -0.78 | -10.91% |
| 2005-02-28 | 6.31 | 7.30 | 6.02 | 7.15 | 184232 | 1268263 | 0.84 | 13.31% |
| 2005-01-31 | 6.21 | 6.48 | 6.07 | 6.31 | 43049 | 271085 | 0.07 | 1.12% |
| 2004-12-31 | 6.48 | 6.55 | 6.13 | 6.24 | 31689 | 200614 | -0.27 | -4.15% |
| 2004-11-30 | 6.45 | 6.82 | 6.13 | 6.51 | 80265 | 525926 | 0.04 | 0.62% |
| 2004-10-29 | 6.88 | 7.15 | 6.13 | 6.47 | 63340 | 422351 | -0.41 | -5.96% |
| 2004-09-30 | 6.41 | 7.18 | 6.25 | 6.88 | 143046 | 965122 | 0.44 | 6.83% |
| 2004-08-31 | 6.06 | 6.61 | 6.01 | 6.44 | 86540 | 546315 | 0.34 | 5.57% |
| 2004-07-30 | 5.95 | 6.24 | 5.86 | 6.10 | 54783 | 332515 | 0.20 | 3.39% |
| 2004-06-30 | 6.88 | 6.88 | 5.90 | 5.90 | 46923 | 297795 | -1.04 | -14.99% |
| 2004-05-31 | 6.88 | 7.16 | 6.70 | 6.94 | 43663 | 303690 | 0.06 | 0.87% |
| 2004-04-30 | 7.90 | 8.29 | 6.76 | 6.88 | 200588 | 1555526 | -1.03 | -13.02% |
| 2004-03-31 | 8.08 | 8.34 | 7.75 | 7.91 | 160353 | 1282252 | -0.20 | -2.47% |
| 2004-02-27 | 7.12 | 8.87 | 7.05 | 8.11 | 387903 | 3122330 | 1.05 | 14.87% |
| 2004-01-30 | 6.60 | 7.49 | 6.36 | 7.06 | 147049 | 1009490 | 0.44 | 6.65% |
| 2003-12-31 | 6.45 | 7.16 | 6.30 | 6.62 | 180489 | 1219014 | 0.24 | 3.76% |
| 2003-11-28 | 6.20 | 6.72 | 5.50 | 6.38 | 79682 | 493460 | 0.23 | 3.74% |
| 2003-10-31 | 6.81 | 7.20 | 6.02 | 6.15 | 31414 | 208441 | -0.77 | -11.13% |
| 2003-09-30 | 7.15 | 7.57 | 6.79 | 6.92 | 69963 | 508586 | -0.16 | -2.26% |
| 2003-08-29 | 7.08 | 7.68 | 6.98 | 7.08 | 34661 | 249628 | -0.02 | -0.28% |
| 2003-07-31 | 8.06 | 8.16 | 7.01 | 7.10 | 64496 | 491393 | -0.97 | -12.02% |
| 2003-06-30 | 8.67 | 8.80 | 7.98 | 8.07 | 157259 | 1326886 | -0.66 | -7.56% |
| 2003-05-30 | 8.14 | 8.88 | 7.61 | 8.73 | 152920 | 1279690 | 0.58 | 7.12% |
| 2003-04-30 | 9.12 | 9.69 | 8.07 | 8.15 | 189826 | 1714594 | -0.95 | -10.44% |
| 2003-03-31 | 10.00 | 10.05 | 8.80 | 9.10 | 75932 | 710989 | -0.82 | -8.27% |
| 2003-02-28 | 9.54 | 10.06 | 9.51 | 9.92 | 66580 | 655514 | 0.26 | 2.69% |
| 2003-01-29 | 9.25 | 10.10 | 8.70 | 9.66 | 126786 | 1223668 | 0.59 | 6.50% |
| 2002-12-31 | 9.51 | 9.60 | 8.90 | 9.07 | 77384 | 717431 | -0.49 | -5.13% |
| 2002-11-29 | 10.53 | 10.78 | 8.71 | 9.56 | 70555 | 686037 | -0.97 | -9.21% |
| 2002-10-31 | 10.98 | 11.27 | 10.49 | 10.53 | 27072 | 293236 | -0.47 | -4.27% |
| 2002-09-27 | 12.20 | 12.20 | 10.88 | 11.00 | 56908 | 649343 | -1.18 | -9.69% |
| 2002-08-30 | 11.70 | 12.29 | 11.58 | 12.18 | 88585 | 1060024 | 0.47 | 4.01% |
| 2002-07-31 | 12.10 | 12.44 | 11.60 | 11.71 | 141304 | 1705623 | -0.46 | -3.78% |
| 2002-06-28 | 10.60 | 12.86 | 10.00 | 12.17 | 284164 | 3354742 | 1.21 | 11.04% |
| 2002-05-31 | 10.83 | 12.00 | 10.72 | 10.96 | 296977 | 3389956 | 0.02 | 0.18% |
| 2002-04-30 | 10.29 | 11.44 | 10.00 | 10.94 | 190911 | 2081573 | 0.65 | 6.32% |
| 2002-03-29 | 9.89 | 11.32 | 9.41 | 10.29 | 194932 | 2089497 | 0.41 | 4.15% |
| 2002-02-28 | 9.70 | 10.27 | 9.30 | 9.88 | 54583 | 536708 | 0.14 | 1.44% |
| 2002-01-31 | 11.00 | 11.00 | 8.21 | 9.74 | 98900 | 934353 | -1.44 | -12.88% |
| 2001-12-31 | 11.89 | 12.25 | 10.60 | 11.18 | 134773 | 1565907 | -0.70 | -5.89% |
| 2001-11-30 | 11.40 | 11.89 | 10.42 | 11.88 | 87633 | 995080 | 0.36 | 3.12% |
| 2001-10-31 | 12.18 | 12.40 | 10.00 | 11.52 | 129277 | 1459062 | -0.91 | -7.32% |
| 2001-09-28 | 11.15 | 13.25 | 11.12 | 12.43 | 255205 | 3153618 | 1.28 | 11.48% |
| 2001-08-31 | 10.92 | 11.78 | 10.70 | 11.15 | 103942 | 1168885 | 0.17 | 1.55% |
| 2001-07-31 | 13.22 | 13.30 | 10.90 | 10.98 | 134374 | 1664155 | -2.20 | -16.69% |
| 2001-06-29 | 14.35 | 15.00 | 12.70 | 13.18 | 273590 | 3809843 | -1.10 | -7.70% |
| 2001-05-31 | 12.90 | 15.08 | 12.86 | 14.28 | 372108 | 5256940 | 1.36 | 10.53% |
| 2001-04-30 | 12.50 | 13.55 | 12.00 | 12.92 | 310097 | 3986440 | 0.42 | 3.36% |
| 2001-03-30 | 11.60 | 12.69 | 11.41 | 12.50 | 185100 | 2237330 | 0.90 | 7.76% |
| 2001-02-28 | 13.55 | 13.56 | 10.90 | 11.60 | 106589 | 1275670 | -1.88 | -13.95% |
| 2001-01-19 | 13.35 | 15.20 | 13.00 | 13.48 | 262294 | 3693860 | 0.42 | 3.22% |
| 2000-12-29 | 13.00 | 13.67 | 12.00 | 13.06 | 191550 | 2509520 | 0.15 | 1.16% |
| 2000-11-30 | 11.92 | 13.80 | 11.92 | 12.91 | 368128 | 4768620 | 0.96 | 8.03% |
| 2000-10-31 | 10.38 | 12.45 | 10.29 | 11.95 | 248535 | 2912400 | 1.57 | 15.12% |
| 2000-09-29 | 12.09 | 12.35 | 10.21 | 10.38 | 217589 | 2441100 | -1.76 | -14.50% |
| 2000-08-31 | 12.39 | 13.28 | 11.80 | 12.14 | 221307 | 2753720 | -0.08 | -0.66% |
| 2000-07-31 | 11.50 | 12.95 | 11.15 | 12.22 | 302277 | 3685710 | 0.57 | 4.89% |
| 2000-06-30 | 11.32 | 12.37 | 10.86 | 11.65 | 252599 | 2925000 | 0.40 | 3.56% |
| 2000-05-31 | 10.64 | 12.18 | 9.50 | 11.25 | 227108 | 2505820 | 0.67 | 6.33% |
| 2000-04-28 | 9.81 | 11.34 | 9.40 | 10.58 | 278243 | 2905990 | 0.72 | 7.30% |
| 2000-03-31 | 9.91 | 12.63 | 9.08 | 9.86 | 642133 | 6952400 | -0.06 | -0.60% |
| 2000-02-29 | 9.30 | 12.10 | 9.28 | 9.92 | 288623 | 2975220 | 0.85 | 9.37% |
| 2000-01-28 | 8.05 | 9.80 | 8.04 | 9.07 | 186229 | 1677410 | 0.99 | 12.25% |
| 1999-12-30 | 8.70 | 9.28 | 7.95 | 8.08 | 48175 | 420450 | -0.57 | -6.59% |
| 1999-11-30 | 8.45 | 8.90 | 7.89 | 8.65 | 43026 | 362900 | 0.15 | 1.76% |
