股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.85 | 27.25 | 23.18 | 23.73 | 138239 | 3524713 | -0.26 | -1.08% |
| 2009-10-30 | 21.98 | 25.84 | 21.97 | 23.99 | 115475 | 2762687 | 1.71 | 7.67% |
| 2009-09-30 | 19.86 | 25.28 | 19.72 | 22.28 | 325549 | 7522106 | 2.42 | 12.19% |
| 2009-08-31 | 20.55 | 21.55 | 16.43 | 19.86 | 210241 | 4146450 | -0.42 | -2.07% |
| 2009-07-31 | 17.70 | 21.81 | 17.40 | 20.28 | 218839 | 4357913 | 2.85 | 16.35% |
| 2009-06-30 | 16.71 | 18.18 | 15.20 | 17.43 | 180014 | 3001504 | 0.60 | 3.56% |
| 2009-05-27 | 15.98 | 17.43 | 14.59 | 16.83 | 205252 | 3354890 | 0.84 | 5.25% |
| 2009-04-30 | 16.01 | 18.41 | 15.30 | 15.99 | 222644 | 3742419 | -0.24 | -1.48% |
| 2009-03-31 | 14.05 | 17.05 | 13.81 | 16.23 | 314926 | 4932178 | 1.73 | 11.93% |
| 2009-02-27 | 10.79 | 16.05 | 10.35 | 14.50 | 370070 | 5132834 | 3.97 | 37.70% |
| 2009-01-23 | 9.85 | 11.36 | 9.80 | 10.53 | 118431 | 1256524 | 0.79 | 8.11% |
| 2008-12-31 | 8.90 | 12.17 | 8.73 | 9.74 | 175719 | 1885193 | 0.84 | 9.44% |
| 2008-11-28 | 9.65 | 10.10 | 8.29 | 8.90 | 135155 | 1256549 | -0.82 | -8.44% |
| 2008-10-31 | 11.20 | 13.64 | 9.40 | 9.72 | 82602 | 970125 | -1.79 | -15.55% |
| 2008-09-26 | 14.39 | 14.57 | 10.10 | 11.51 | 125822 | 1503932 | -3.04 | -20.89% |
| 2008-08-29 | 18.00 | 19.30 | 13.51 | 14.55 | 45575 | 752083 | -3.26 | -18.30% |
| 2008-07-31 | 16.88 | 19.92 | 16.80 | 17.81 | 118508 | 2224375 | 0.93 | 5.51% |
| 2008-06-30 | 23.51 | 24.65 | 16.18 | 16.88 | 67634 | 1401743 | -6.94 | -29.14% |
| 2008-05-30 | 24.30 | 25.74 | 22.34 | 23.82 | 135706 | 3299913 | 0.11 | 0.46% |
| 2008-04-30 | 23.08 | 24.05 | 20.01 | 23.71 | 148005 | 3202899 | 1.07 | 4.73% |
| 2008-03-31 | 25.54 | 27.80 | 21.57 | 22.64 | 74915 | 1804965 | -3.56 | -13.59% |
| 2008-02-29 | 21.67 | 27.48 | 20.59 | 26.20 | 76092 | 1867585 | 4.53 | 20.90% |
| 2008-01-31 | 21.80 | 27.91 | 21.51 | 21.67 | 258648 | 6231779 | 0.37 | 1.74% |
| 2007-12-28 | 15.80 | 23.80 | 15.11 | 21.30 | 387020 | 7592470 | 5.54 | 35.15% |
| 2007-11-30 | 13.91 | 16.88 | 13.65 | 15.76 | 200107 | 3042229 | 1.86 | 13.38% |
| 2007-10-31 | 15.29 | 15.49 | 12.91 | 13.90 | 174226 | 2505259 | -1.02 | -6.84% |
| 2007-09-27 | 16.12 | 16.50 | 13.78 | 14.92 | 200582 | 2968982 | -0.91 | -5.75% |
| 2007-08-31 | 16.00 | 16.30 | 13.76 | 15.83 | 284493 | 4216086 | -0.36 | -2.22% |
| 2007-07-31 | 12.27 | 16.42 | 11.70 | 16.19 | 217463 | 3124376 | 4.30 | 36.16% |
| 2007-06-29 | 14.80 | 15.44 | 11.53 | 11.89 | 416307 | 5709280 | -2.91 | -19.66% |
| 2007-05-31 | 16.10 | 17.99 | 14.80 | 14.80 | 503292 | 8294654 | -0.64 | -4.14% |
| 2007-04-30 | 14.20 | 16.52 | 13.87 | 15.44 | 487736 | 7380058 | 1.48 | 10.60% |
| 2007-03-30 | 12.78 | 14.68 | 11.00 | 13.96 | 359913 | 4741127 | 1.26 | 9.92% |
| 2007-02-28 | 10.65 | 14.80 | 10.65 | 12.70 | 218410 | 2750179 | 1.48 | 13.19% |
| 2007-01-31 | 8.89 | 14.95 | 8.79 | 11.22 | 541418 | 6403356 | 2.32 | 26.07% |
| 2006-12-29 | 9.65 | 10.99 | 8.78 | 8.90 | 311110 | 3006033 | -0.79 | -8.15% |
| 2006-11-30 | 8.81 | 10.15 | 7.81 | 9.69 | 248663 | 2183964 | 0.75 | 8.39% |
| 2006-10-31 | 7.10 | 10.81 | 7.09 | 8.94 | 603188 | 5586236 | 1.90 | 26.99% |
| 2006-09-29 | 6.45 | 7.20 | 6.02 | 7.04 | 221329 | 1489924 | 0.58 | 8.98% |
| 2006-08-31 | 6.70 | 7.20 | 5.41 | 6.46 | 219638 | 1366132 | -0.30 | -4.44% |
| 2006-07-31 | 7.05 | 7.60 | 6.01 | 6.76 | 388255 | 2667573 | -0.23 | -3.29% |
| 2006-06-30 | 6.50 | 7.25 | 5.95 | 6.99 | 243558 | 1636499 | -1.39 | -16.59% |
| 2006-05-24 | 6.81 | 8.38 | 6.81 | 8.38 | 103246 | 809381 | 2.19 | 35.38% |
| 2006-04-20 | 4.55 | 6.34 | 4.49 | 6.19 | 390301 | 2063828 | 1.61 | 35.15% |
| 2006-03-31 | 4.35 | 4.60 | 3.96 | 4.58 | 168279 | 715384 | 0.21 | 4.80% |
| 2006-02-28 | 3.99 | 4.91 | 3.98 | 4.37 | 205923 | 928876 | 0.36 | 8.98% |
| 2006-01-25 | 3.71 | 4.28 | 3.70 | 4.01 | 169102 | 669793 | 0.29 | 7.80% |
| 2005-12-30 | 3.47 | 4.04 | 3.30 | 3.72 | 207070 | 777231 | 0.22 | 6.29% |
| 2005-11-30 | 3.55 | 3.85 | 3.28 | 3.50 | 130632 | 459636 | 0.27 | 8.36% |
| 2005-10-31 | 3.93 | 4.19 | 3.15 | 3.23 | 92810 | 350439 | -0.69 | -17.60% |
| 2005-09-30 | 3.40 | 4.44 | 3.40 | 3.92 | 330180 | 1317475 | 0.47 | 13.62% |
| 2005-08-31 | 3.05 | 3.73 | 3.03 | 3.45 | 192312 | 663597 | 0.37 | 12.01% |
| 2005-07-29 | 3.20 | 3.28 | 2.87 | 3.08 | 53360 | 163652 | -0.19 | -5.81% |
| 2005-06-30 | 3.30 | 3.97 | 3.11 | 3.27 | 130446 | 454907 | -0.04 | -1.21% |
| 2005-05-31 | 3.21 | 3.56 | 2.81 | 3.31 | 160503 | 534493 | 0.14 | 4.42% |
| 2005-04-29 | 3.57 | 4.25 | 3.01 | 3.17 | 121182 | 453492 | -0.35 | -9.94% |
| 2005-03-31 | 4.36 | 4.38 | 3.46 | 3.52 | 47805 | 194770 | -0.83 | -19.08% |
| 2005-02-28 | 3.95 | 4.42 | 3.80 | 4.35 | 43230 | 180050 | 0.22 | 5.33% |
| 2005-01-28 | 4.12 | 4.66 | 4.03 | 4.13 | 95819 | 421398 | -0.02 | -0.48% |
| 2004-12-31 | 4.29 | 5.05 | 3.90 | 4.15 | 166001 | 757006 | -0.15 | -3.49% |
| 2004-11-30 | 3.99 | 4.64 | 3.89 | 4.30 | 85622 | 369314 | 0.30 | 7.50% |
| 2004-10-29 | 4.58 | 4.81 | 3.70 | 4.00 | 44422 | 187906 | -0.55 | -12.09% |
| 2004-09-30 | 4.45 | 5.43 | 4.08 | 4.55 | 158276 | 775532 | 0.05 | 1.11% |
| 2004-08-31 | 5.08 | 5.26 | 4.17 | 4.50 | 54837 | 253119 | -0.60 | -11.77% |
| 2004-07-30 | 5.10 | 5.75 | 5.03 | 5.10 | 98503 | 528350 | -0.09 | -1.73% |
| 2004-06-30 | 6.80 | 7.03 | 5.01 | 5.19 | 234558 | 1501666 | -1.59 | -23.45% |
| 2004-05-31 | 5.65 | 6.90 | 5.42 | 6.78 | 232165 | 1498552 | 1.15 | 20.43% |
| 2004-04-30 | 6.36 | 6.55 | 5.37 | 5.63 | 84332 | 514896 | -0.74 | -11.62% |
| 2004-03-31 | 6.21 | 6.78 | 5.76 | 6.37 | 192425 | 1215104 | 0.11 | 1.76% |
| 2004-02-27 | 5.32 | 7.19 | 5.25 | 6.26 | 325947 | 2080339 | 0.70 | 12.59% |
| 2004-01-30 | 5.30 | 5.66 | 5.08 | 5.56 | 56200 | 300183 | 0.47 | 9.23% |
| 2003-12-31 | 5.48 | 6.10 | 4.97 | 5.09 | 105750 | 594423 | -0.40 | -7.29% |
| 2003-11-28 | 5.36 | 5.87 | 4.90 | 5.49 | 52164 | 280767 | 0.13 | 2.42% |
| 2003-10-31 | 6.35 | 6.70 | 5.31 | 5.36 | 19642 | 119111 | -1.03 | -16.12% |
| 2003-09-30 | 7.26 | 7.39 | 6.02 | 6.39 | 49421 | 343598 | -0.89 | -12.22% |
| 2003-08-29 | 7.43 | 7.45 | 7.00 | 7.28 | 42218 | 304687 | 0.07 | 0.97% |
| 2003-07-31 | 7.54 | 7.67 | 7.01 | 7.21 | 39176 | 287304 | -0.31 | -4.12% |
| 2003-06-30 | 8.32 | 8.59 | 7.48 | 7.52 | 116568 | 945507 | -0.79 | -9.51% |
| 2003-05-30 | 8.03 | 8.60 | 7.29 | 8.31 | 100545 | 790949 | 0.18 | 2.21% |
| 2003-04-30 | 7.71 | 10.68 | 7.69 | 8.13 | 241778 | 2179996 | 0.39 | 5.04% |
| 2003-03-31 | 8.10 | 8.21 | 7.51 | 7.74 | 26601 | 208579 | -0.29 | -3.61% |
| 2003-02-28 | 8.10 | 8.35 | 7.90 | 8.03 | 30529 | 248342 | -0.07 | -0.86% |
| 2003-01-29 | 7.25 | 8.28 | 7.00 | 8.10 | 77352 | 605587 | 0.88 | 12.19% |
| 2002-12-31 | 7.82 | 8.10 | 7.18 | 7.22 | 35709 | 274103 | -0.61 | -7.79% |
| 2002-11-29 | 8.65 | 9.15 | 7.20 | 7.83 | 29218 | 240376 | -0.86 | -9.90% |
| 2002-10-31 | 9.01 | 9.15 | 8.51 | 8.69 | 14653 | 129074 | -0.40 | -4.40% |
| 2002-09-27 | 9.82 | 9.99 | 9.08 | 9.09 | 22222 | 211565 | -0.77 | -7.81% |
| 2002-08-30 | 9.84 | 10.20 | 9.63 | 9.86 | 49000 | 486890 | -0.04 | -0.40% |
| 2002-07-31 | 9.65 | 10.58 | 9.50 | 9.90 | 121992 | 1227744 | 0.26 | 2.70% |
| 2002-06-28 | 8.92 | 10.17 | 8.28 | 9.64 | 86343 | 819652 | -1.11 | -10.33% |
| 2002-05-31 | 11.98 | 12.13 | 10.63 | 10.75 | 44948 | 505972 | -1.19 | -9.97% |
| 2002-04-30 | 11.15 | 12.22 | 10.88 | 11.94 | 85859 | 998448 | 0.64 | 5.66% |
| 2002-03-29 | 9.37 | 11.89 | 9.00 | 11.30 | 140921 | 1522370 | 1.92 | 20.47% |
| 2002-02-28 | 9.18 | 9.63 | 9.00 | 9.38 | 23254 | 217234 | 0.20 | 2.18% |
| 2002-01-31 | 11.03 | 11.05 | 7.70 | 9.18 | 45804 | 408390 | -1.86 | -16.85% |
| 2001-12-31 | 12.58 | 12.88 | 10.80 | 11.04 | 36569 | 429754 | -1.51 | -12.03% |
| 2001-11-30 | 11.80 | 13.20 | 10.60 | 12.55 | 39098 | 471648 | 0.75 | 6.36% |
| 2001-10-31 | 13.39 | 13.39 | 10.45 | 11.80 | 37253 | 437154 | -1.50 | -11.28% |
| 2001-09-28 | 14.20 | 15.00 | 13.08 | 13.30 | 37766 | 535386 | -0.96 | -6.73% |
| 2001-08-31 | 14.98 | 15.30 | 13.16 | 14.26 | 43224 | 611079 | -0.64 | -4.29% |
| 2001-07-31 | 16.10 | 16.58 | 14.53 | 14.90 | 74843 | 1191405 | -1.28 | -7.91% |
| 2001-06-29 | 17.25 | 17.45 | 14.30 | 16.18 | 99834 | 1648118 | -1.02 | -5.93% |
| 2001-05-31 | 15.74 | 17.28 | 15.56 | 17.20 | 125893 | 2058950 | 1.58 | 10.12% |
| 2001-04-30 | 14.50 | 15.90 | 14.40 | 15.62 | 153041 | 2347710 | 1.25 | 8.70% |
| 2001-03-30 | 13.60 | 14.88 | 13.30 | 14.37 | 76082 | 1075770 | 0.84 | 6.21% |
| 2001-02-28 | 15.60 | 15.63 | 13.01 | 13.53 | 42060 | 608990 | -2.07 | -13.27% |
| 2001-01-19 | 15.44 | 15.95 | 14.95 | 15.60 | 44633 | 696780 | 0.16 | 1.04% |
| 2000-12-29 | 17.50 | 17.90 | 15.00 | 15.44 | 254853 | 4079770 | -2.06 | -11.77% |
| 2000-11-30 | 14.85 | 18.08 | 14.78 | 17.50 | 348050 | 5904670 | 2.64 | 17.77% |
| 2000-10-31 | 15.60 | 15.86 | 14.80 | 14.86 | 45367 | 695160 | -0.79 | -5.05% |
| 2000-09-29 | 15.61 | 16.18 | 14.30 | 15.65 | 142000 | 2184520 | -0.13 | -0.82% |
| 2000-08-31 | 15.51 | 16.50 | 15.20 | 15.78 | 86474 | 1385430 | 0.28 | 1.81% |
| 2000-07-31 | 16.50 | 16.80 | 15.30 | 15.50 | 96199 | 1540550 | -1.09 | -6.57% |
| 2000-06-30 | 18.19 | 18.43 | 16.19 | 16.59 | 106087 | 1812250 | -1.60 | -8.80% |
| 2000-05-31 | 16.60 | 19.50 | 15.50 | 18.19 | 172074 | 3052000 | 2.29 | 14.40% |
| 2000-04-28 | 16.30 | 18.13 | 15.70 | 15.90 | 149749 | 2503760 | -0.33 | -2.03% |
| 2000-03-31 | 12.36 | 17.25 | 11.89 | 16.23 | 572841 | 8453660 | 3.85 | 31.10% |
| 2000-02-29 | 9.97 | 12.97 | 9.62 | 12.38 | 313161 | 3670560 | 2.88 | 30.32% |
| 2000-01-28 | 9.32 | 10.54 | 9.20 | 9.50 | 95312 | 919950 | 0.05 | 0.53% |
| 1999-12-30 | 10.80 | 11.06 | 8.98 | 9.45 | 102533 | 1058220 | -1.27 | -11.85% |
| 1999-11-30 | 10.19 | 11.09 | 9.46 | 10.72 | 95545 | 985580 | 0.47 | 4.58% |
