股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.00 | 22.51 | 18.81 | 19.93 | 1312172 | 27003386 | 0.56 | 2.89% |
| 2009-10-30 | 17.07 | 19.59 | 16.53 | 19.37 | 576984 | 10501613 | 2.11 | 12.22% |
| 2009-09-30 | 15.74 | 19.36 | 15.36 | 17.26 | 1365494 | 24605164 | 0.49 | 2.92% |
| 2009-08-28 | 16.19 | 17.93 | 14.92 | 16.77 | 1061054 | 17685522 | 0.63 | 3.90% |
| 2009-07-31 | 18.33 | 18.41 | 15.23 | 16.14 | 1018015 | 17249552 | -2.04 | -11.22% |
| 2009-06-30 | 15.50 | 18.50 | 15.40 | 18.18 | 1176876 | 20049034 | 2.74 | 17.75% |
| 2009-05-27 | 16.84 | 17.40 | 15.30 | 15.44 | 707443 | 11555025 | -0.89 | -5.45% |
| 2009-04-30 | 15.24 | 16.97 | 14.62 | 16.33 | 1277831 | 20280148 | 1.09 | 7.15% |
| 2009-03-31 | 14.49 | 16.25 | 14.37 | 15.24 | 437467 | 6684680 | 0.06 | 0.40% |
| 2009-02-27 | 15.10 | 17.96 | 14.71 | 15.18 | 425795 | 6946878 | 0.05 | 0.33% |
| 2009-01-23 | 16.56 | 16.70 | 14.69 | 15.13 | 159674 | 2449838 | -1.12 | -6.89% |
| 2008-12-31 | 13.60 | 17.30 | 13.31 | 16.25 | 97232 | 1513677 | 2.75 | 20.37% |
| 2008-11-28 | 10.68 | 14.18 | 10.01 | 13.50 | 156240 | 1916016 | 2.88 | 27.12% |
| 2008-10-31 | 12.09 | 12.77 | 10.44 | 10.62 | 113520 | 1313774 | -1.50 | -12.38% |
| 2008-09-26 | 11.15 | 13.23 | 10.33 | 12.12 | 126900 | 1498310 | 0.81 | 7.16% |
| 2008-08-29 | 15.11 | 17.56 | 10.92 | 11.31 | 120165 | 1713503 | -3.97 | -25.98% |
| 2008-07-31 | 13.33 | 16.42 | 13.00 | 15.28 | 123789 | 1890967 | 1.93 | 14.46% |
| 2008-06-30 | 17.63 | 18.98 | 12.06 | 13.35 | 68652 | 1035547 | -4.59 | -25.59% |
| 2008-05-30 | 19.70 | 22.73 | 17.50 | 17.94 | 181882 | 3754333 | -1.74 | -8.84% |
| 2008-04-30 | 18.65 | 20.38 | 15.18 | 19.68 | 137651 | 2475528 | 1.29 | 7.01% |
| 2008-03-31 | 25.99 | 26.50 | 17.71 | 18.39 | 106323 | 2275627 | -7.60 | -29.24% |
| 2008-02-29 | 22.81 | 26.45 | 21.02 | 25.99 | 104637 | 2594075 | 3.19 | 13.99% |
| 2008-01-31 | 26.16 | 28.18 | 21.95 | 22.80 | 274325 | 7150891 | -2.97 | -11.53% |
| 2007-12-28 | 20.23 | 27.06 | 19.60 | 25.77 | 339813 | 8052060 | 5.57 | 27.57% |
| 2007-11-30 | 22.67 | 23.00 | 17.88 | 20.20 | 250477 | 5018704 | -2.46 | -10.86% |
| 2007-10-31 | 27.60 | 27.61 | 19.91 | 22.66 | 160123 | 3747696 | -4.61 | -16.91% |
| 2007-09-28 | 27.92 | 32.00 | 24.01 | 27.27 | 267234 | 7307288 | -0.71 | -2.54% |
| 2007-08-31 | 22.30 | 30.80 | 20.63 | 27.98 | 555636 | 13573316 | 5.69 | 25.53% |
| 2007-07-31 | 21.31 | 22.54 | 18.51 | 22.29 | 278312 | 5695602 | 0.75 | 3.48% |
| 2007-06-29 | 22.00 | 27.90 | 18.44 | 21.54 | 601788 | 14019127 | -0.46 | -2.09% |
| 2007-05-31 | 21.48 | 23.95 | 19.70 | 22.00 | 531610 | 11583938 | 0.64 | 3.00% |
| 2007-04-30 | 17.14 | 24.15 | 17.11 | 21.36 | 606721 | 12335025 | 4.23 | 24.69% |
| 2007-03-30 | 16.78 | 18.49 | 15.60 | 17.13 | 402530 | 6760815 | 0.38 | 2.27% |
| 2007-02-28 | 16.69 | 19.62 | 15.98 | 16.75 | 236437 | 4133142 | 0.05 | 0.30% |
| 2007-01-31 | 11.65 | 22.11 | 11.65 | 16.70 | 698478 | 11811767 | 5.05 | 43.35% |
| 2006-12-29 | 10.60 | 12.47 | 9.46 | 11.65 | 616869 | 6759460 | 1.04 | 9.80% |
| 2006-11-30 | 9.70 | 10.89 | 9.10 | 10.61 | 377816 | 3817611 | -1.23 | -10.39% |
| 2006-10-23 | 12.30 | 12.80 | 11.80 | 11.84 | 172495 | 2102799 | -0.21 | -1.74% |
| 2006-09-22 | 11.25 | 12.32 | 10.45 | 12.05 | 155095 | 1766879 | 0.77 | 6.83% |
| 2006-08-31 | 10.28 | 11.29 | 9.81 | 11.28 | 190878 | 2032293 | 1.00 | 9.73% |
| 2006-07-31 | 11.00 | 11.99 | 9.89 | 10.28 | 359759 | 3912411 | -0.82 | -7.39% |
| 2006-06-30 | 10.98 | 12.51 | 9.53 | 11.10 | 714636 | 7809168 | -0.25 | -2.20% |
| 2006-05-19 | 7.20 | 11.35 | 7.13 | 11.35 | 377806 | 3498383 | 4.14 | 57.42% |
| 2006-03-31 | 6.44 | 7.68 | 5.85 | 7.21 | 417849 | 2887309 | 0.77 | 11.96% |
| 2006-02-28 | 6.60 | 6.90 | 6.27 | 6.44 | 215466 | 1412438 | -0.14 | -2.13% |
| 2006-01-25 | 6.13 | 6.79 | 6.10 | 6.58 | 232961 | 1498441 | 0.47 | 7.69% |
| 2005-12-30 | 6.18 | 6.36 | 5.98 | 6.11 | 229393 | 1418703 | -0.12 | -1.93% |
| 2005-11-30 | 6.33 | 6.86 | 6.15 | 6.23 | 157835 | 1036127 | -0.08 | -1.27% |
| 2005-10-31 | 6.13 | 6.88 | 5.90 | 6.31 | 121236 | 754941 | 0.18 | 2.94% |
| 2005-09-30 | 5.90 | 6.13 | 5.71 | 6.13 | 118879 | 707615 | 0.26 | 4.43% |
| 2005-08-31 | 6.03 | 6.34 | 5.80 | 5.87 | 96012 | 580257 | -0.15 | -2.49% |
| 2005-07-29 | 6.25 | 6.25 | 5.79 | 6.02 | 83848 | 500871 | -0.25 | -3.99% |
| 2005-06-30 | 5.68 | 6.69 | 5.45 | 6.27 | 130001 | 775090 | 0.61 | 10.78% |
| 2005-05-31 | 5.95 | 6.04 | 5.50 | 5.66 | 46859 | 269388 | -0.16 | -2.75% |
| 2005-04-29 | 5.75 | 6.10 | 5.43 | 5.82 | 74909 | 432784 | 0.07 | 1.22% |
| 2005-03-31 | 6.34 | 6.50 | 5.58 | 5.75 | 101319 | 607529 | -0.58 | -9.16% |
| 2005-02-28 | 5.66 | 6.36 | 5.57 | 6.33 | 68509 | 410781 | 0.66 | 11.64% |
| 2005-01-31 | 6.30 | 6.43 | 5.65 | 5.67 | 74219 | 461281 | -0.73 | -11.41% |
| 2004-12-31 | 6.64 | 7.00 | 6.17 | 6.40 | 171745 | 1115179 | -0.24 | -3.61% |
| 2004-11-30 | 6.37 | 7.39 | 5.95 | 6.64 | 186938 | 1220116 | 0.27 | 4.24% |
| 2004-10-29 | 7.44 | 7.59 | 6.25 | 6.37 | 152687 | 1045141 | -1.06 | -14.27% |
| 2004-09-30 | 5.97 | 7.45 | 5.31 | 7.43 | 204012 | 1380886 | 1.43 | 23.83% |
| 2004-08-31 | 10.11 | 10.40 | 5.82 | 6.00 | 49177 | 446939 | -4.11 | -40.65% |
| 2004-07-30 | 10.65 | 11.03 | 10.00 | 10.11 | 39091 | 412478 | -0.60 | -5.60% |
| 2004-06-30 | 10.58 | 11.00 | 10.25 | 10.71 | 41064 | 433023 | 0.11 | 1.04% |
| 2004-05-31 | 11.43 | 11.64 | 10.00 | 10.60 | 26761 | 295398 | -0.86 | -7.50% |
| 2004-04-30 | 11.50 | 13.30 | 11.38 | 11.46 | 102293 | 1235087 | -0.01 | -0.09% |
| 2004-03-31 | 11.37 | 12.18 | 11.21 | 11.47 | 84895 | 990772 | 0.07 | 0.61% |
| 2004-02-27 | 11.55 | 12.85 | 11.20 | 11.40 | 124522 | 1490926 | 0.01 | 0.09% |
| 2004-01-30 | 11.38 | 11.90 | 10.98 | 11.39 | 31575 | 356133 | -0.11 | -0.96% |
| 2003-12-31 | 11.85 | 12.05 | 11.13 | 11.50 | 89096 | 1041422 | -0.36 | -3.04% |
| 2003-11-28 | 12.15 | 12.45 | 11.14 | 11.86 | 82462 | 985097 | -0.32 | -2.63% |
| 2003-10-31 | 11.72 | 12.28 | 11.35 | 12.18 | 45104 | 537799 | 0.44 | 3.75% |
| 2003-09-30 | 12.15 | 12.38 | 11.32 | 11.74 | 45073 | 545176 | -0.33 | -2.73% |
| 2003-08-29 | 13.14 | 13.33 | 11.78 | 12.07 | 96519 | 1252498 | -1.06 | -8.07% |
| 2003-07-31 | 9.80 | 13.65 | 9.78 | 13.13 | 263996 | 3207499 | 3.25 | 32.90% |
| 2003-06-30 | 10.30 | 10.64 | 9.80 | 9.88 | 60854 | 628378 | -0.53 | -5.09% |
| 2003-05-30 | 9.85 | 10.69 | 9.61 | 10.41 | 41290 | 422256 | 0.51 | 5.15% |
| 2003-04-30 | 10.28 | 10.80 | 9.40 | 9.90 | 137389 | 1401528 | -0.35 | -3.42% |
| 2003-03-31 | 10.40 | 10.51 | 10.00 | 10.25 | 55355 | 571775 | -0.13 | -1.25% |
| 2003-02-28 | 10.83 | 10.90 | 10.16 | 10.38 | 24063 | 251969 | -0.45 | -4.16% |
| 2003-01-29 | 11.27 | 11.27 | 10.25 | 10.83 | 54397 | 586009 | -0.32 | -2.87% |
| 2002-12-31 | 10.99 | 11.89 | 10.10 | 11.15 | 212485 | 2375532 | 0.21 | 1.92% |
| 2002-11-29 | 11.00 | 11.51 | 10.46 | 10.94 | 176336 | 1965191 | 0.03 | 0.28% |
| 2002-10-31 | 16.35 | 16.49 | 10.46 | 10.91 | 114076 | 1315570 | -5.44 | -33.27% |
| 2002-09-27 | 16.40 | 17.00 | 16.10 | 16.35 | 48628 | 804217 | 0.08 | 0.49% |
| 2002-08-30 | 15.20 | 16.75 | 14.80 | 16.27 | 99286 | 1590245 | 0.97 | 6.34% |
| 2002-07-31 | 19.00 | 19.30 | 14.70 | 15.30 | 63695 | 992195 | -3.70 | -19.47% |
| 2002-06-28 | 17.80 | 21.29 | 17.36 | 19.00 | 76901 | 1462461 | 1.18 | 6.62% |
| 2002-05-31 | 19.28 | 19.68 | 17.18 | 17.82 | 63392 | 1156174 | -1.43 | -7.43% |
| 2002-04-30 | 15.25 | 19.25 | 15.20 | 19.25 | 240372 | 4257388 | 3.88 | 25.24% |
| 2002-03-29 | 13.10 | 15.56 | 12.80 | 15.37 | 90398 | 1318919 | 2.29 | 17.51% |
| 2002-02-28 | 14.08 | 14.08 | 12.16 | 13.08 | 21319 | 284745 | -0.51 | -3.75% |
| 2002-01-31 | 13.00 | 13.85 | 11.02 | 13.59 | 40515 | 498494 | 0.53 | 4.06% |
| 2001-12-31 | 14.35 | 14.80 | 12.70 | 13.06 | 46661 | 638269 | -1.29 | -8.99% |
| 2001-11-30 | 14.90 | 14.90 | 13.18 | 14.35 | 40633 | 578179 | -0.23 | -1.58% |
| 2001-10-31 | 15.80 | 15.84 | 12.20 | 14.58 | 42674 | 609555 | -1.32 | -8.30% |
| 2001-09-28 | 16.29 | 16.62 | 15.76 | 15.90 | 28909 | 470765 | -0.19 | -1.18% |
| 2001-08-31 | 16.10 | 17.00 | 15.20 | 16.09 | 50272 | 819840 | 0.28 | 1.77% |
| 2001-07-31 | 17.39 | 17.60 | 15.60 | 15.81 | 61063 | 1028475 | -1.53 | -8.82% |
| 2001-06-29 | 17.40 | 18.28 | 16.42 | 17.34 | 131564 | 2301396 | -0.06 | -0.34% |
| 2001-05-31 | 15.88 | 17.75 | 15.80 | 17.40 | 171347 | 2895740 | 1.55 | 9.78% |
| 2001-04-30 | 14.90 | 17.60 | 14.60 | 15.85 | 280753 | 4536340 | 1.00 | 6.73% |
| 2001-03-30 | 13.30 | 15.35 | 13.22 | 14.85 | 83749 | 1208550 | 1.50 | 11.24% |
| 2001-02-28 | 14.45 | 14.61 | 12.82 | 13.35 | 38651 | 516150 | -1.05 | -7.29% |
| 2001-01-19 | 15.70 | 16.40 | 14.25 | 14.40 | 90835 | 1410370 | -1.30 | -8.28% |
| 2000-12-29 | 14.91 | 16.90 | 14.50 | 15.70 | 255500 | 4015750 | 0.71 | 4.74% |
| 2000-11-30 | 14.17 | 15.98 | 13.71 | 14.99 | 195849 | 2927480 | 0.77 | 5.42% |
| 2000-10-31 | 13.80 | 14.94 | 13.50 | 14.22 | 88334 | 1255900 | 0.72 | 5.33% |
| 2000-09-29 | 13.40 | 14.40 | 12.98 | 13.50 | 59263 | 806510 | -0.21 | -1.53% |
| 2000-08-31 | 14.15 | 15.58 | 13.40 | 13.71 | 167153 | 2413970 | -0.37 | -2.63% |
| 2000-07-31 | 11.80 | 15.19 | 11.32 | 14.08 | 260126 | 3476900 | 2.13 | 17.82% |
| 2000-06-30 | 12.79 | 12.85 | 11.22 | 11.95 | 107800 | 1289960 | -0.84 | -6.57% |
| 2000-05-31 | 12.35 | 13.20 | 10.00 | 12.79 | 122732 | 1431030 | 0.47 | 3.81% |
| 2000-04-28 | 11.40 | 14.71 | 10.55 | 12.32 | 337887 | 4247430 | 0.77 | 6.67% |
| 2000-03-31 | 9.38 | 12.78 | 8.50 | 11.55 | 454528 | 4907570 | 2.20 | 23.53% |
| 2000-02-29 | 7.80 | 10.38 | 7.80 | 9.35 | 197401 | 1869960 | 1.55 | 19.87% |
| 2000-01-28 | 7.79 | 8.98 | 7.38 | 7.80 | 148520 | 1196730 | 0.01 | 0.13% |
| 1999-12-30 | 9.39 | 9.88 | 7.63 | 7.79 | 118702 | 1048840 | -1.65 | -17.48% |
| 1999-11-30 | 10.60 | 11.39 | 8.65 | 9.44 | 242869 | 2369370 | -1.24 | -11.61% |
