股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.09 | 10.55 | 9.05 | 9.49 | 1164825 | 11703697 | 0.28 | 3.04% |
| 2009-10-30 | 8.38 | 9.51 | 8.38 | 9.21 | 430470 | 3903811 | 0.86 | 10.30% |
| 2009-09-30 | 8.17 | 9.91 | 8.12 | 8.35 | 669891 | 6063114 | 0.22 | 2.71% |
| 2009-08-31 | 9.79 | 10.15 | 8.08 | 8.13 | 853877 | 7995936 | -1.64 | -16.79% |
| 2009-07-31 | 9.31 | 10.47 | 9.11 | 9.77 | 1575886 | 15472174 | 0.45 | 4.83% |
| 2009-06-30 | 9.47 | 9.66 | 8.90 | 9.32 | 659867 | 6151075 | -0.12 | -1.27% |
| 2009-05-27 | 9.56 | 10.37 | 9.18 | 9.44 | 1509830 | 14865213 | 0.23 | 2.50% |
| 2009-04-30 | 8.18 | 9.21 | 7.64 | 9.21 | 800225 | 6659295 | 1.03 | 12.59% |
| 2009-03-31 | 6.86 | 8.33 | 6.80 | 8.18 | 698110 | 5423160 | 1.32 | 19.24% |
| 2009-02-27 | 6.91 | 8.25 | 6.83 | 6.86 | 936640 | 7155185 | -0.02 | -0.29% |
| 2009-01-23 | 6.05 | 7.12 | 6.01 | 6.88 | 324396 | 2182230 | 0.94 | 15.82% |
| 2008-12-31 | 6.13 | 7.07 | 5.79 | 5.94 | 519972 | 3417114 | -0.14 | -2.30% |
| 2008-11-28 | 5.39 | 6.85 | 5.13 | 6.08 | 406254 | 2482222 | 0.63 | 11.56% |
| 2008-10-31 | 6.76 | 7.20 | 5.44 | 5.45 | 243271 | 1601715 | -1.47 | -21.24% |
| 2008-09-26 | 7.27 | 7.48 | 5.80 | 6.92 | 363288 | 2507587 | -0.35 | -4.81% |
| 2008-08-29 | 7.94 | 8.72 | 6.46 | 7.27 | 793608 | 6150225 | -0.74 | -9.24% |
| 2008-07-31 | 7.31 | 8.48 | 6.88 | 8.01 | 420836 | 3374791 | 0.72 | 9.88% |
| 2008-06-30 | 8.87 | 9.47 | 6.66 | 7.29 | 228722 | 1840546 | -1.58 | -17.81% |
| 2008-05-30 | 9.41 | 10.11 | 8.60 | 8.87 | 529054 | 4962749 | -0.51 | -5.44% |
| 2008-04-30 | 10.74 | 10.89 | 7.57 | 9.38 | 402307 | 3708456 | -1.36 | -12.66% |
| 2008-03-31 | 13.37 | 14.48 | 9.88 | 10.74 | 770016 | 9519925 | -2.69 | -20.03% |
| 2008-02-29 | 12.31 | 14.47 | 11.41 | 13.43 | 611893 | 8232328 | 1.13 | 9.19% |
| 2008-01-31 | 13.95 | 15.85 | 11.88 | 12.30 | 1062228 | 14982848 | -1.55 | -11.19% |
| 2007-12-28 | 12.44 | 14.34 | 12.27 | 13.85 | 665268 | 8911435 | 1.48 | 11.96% |
| 2007-11-30 | 12.00 | 13.27 | 10.73 | 12.37 | 1183742 | 14427861 | 0.43 | 3.60% |
| 2007-10-31 | 16.02 | 16.05 | 10.51 | 11.94 | 742285 | 9786452 | -3.77 | -24.00% |
| 2007-09-28 | 14.24 | 17.05 | 13.08 | 15.71 | 2024823 | 30290284 | 1.47 | 10.32% |
| 2007-08-31 | 11.19 | 14.52 | 9.78 | 14.24 | 1851111 | 22358252 | 3.26 | 29.69% |
| 2007-07-31 | 10.37 | 11.19 | 8.67 | 10.98 | 880154 | 8843193 | 0.22 | 2.04% |
| 2007-06-29 | 13.21 | 13.55 | 9.84 | 10.76 | 2363652 | 28242656 | -2.34 | -17.86% |
| 2007-05-31 | 12.20 | 14.29 | 11.25 | 13.10 | 1610141 | 20340236 | 1.09 | 9.08% |
| 2007-04-30 | 9.26 | 12.22 | 9.00 | 12.01 | 2093399 | 21558428 | 2.72 | 29.28% |
| 2007-03-30 | 8.21 | 9.57 | 7.60 | 9.29 | 1623127 | 14191592 | 0.99 | 11.93% |
| 2007-02-28 | 6.52 | 9.11 | 6.47 | 8.30 | 899341 | 6911684 | 1.73 | 26.33% |
| 2007-01-31 | 5.71 | 7.40 | 5.71 | 6.57 | 1222242 | 8036839 | 0.87 | 15.26% |
| 2006-12-29 | 5.56 | 6.11 | 5.30 | 5.70 | 748387 | 4292456 | 0.14 | 2.52% |
| 2006-11-30 | 5.57 | 5.65 | 5.10 | 5.56 | 333824 | 1804088 | 0.00 | 0.00% |
| 2006-10-31 | 5.80 | 6.15 | 5.41 | 5.56 | 361858 | 2111711 | -0.22 | -3.81% |
| 2006-09-29 | 5.70 | 5.99 | 5.53 | 5.78 | 313424 | 1814879 | 0.06 | 1.05% |
| 2006-08-31 | 5.92 | 5.99 | 5.23 | 5.72 | 311137 | 1763452 | -0.19 | -3.21% |
| 2006-07-31 | 6.00 | 6.56 | 5.70 | 5.91 | 740122 | 4566559 | -0.07 | -1.17% |
| 2006-06-30 | 6.03 | 6.67 | 5.46 | 5.98 | 658072 | 3985224 | -0.05 | -0.83% |
| 2006-05-31 | 5.64 | 6.87 | 5.56 | 6.03 | 1148948 | 7063575 | 0.37 | 6.54% |
| 2006-04-28 | 5.60 | 6.66 | 5.09 | 5.66 | 1269722 | 7595828 | 0.07 | 1.25% |
| 2006-03-31 | 5.52 | 5.82 | 5.01 | 5.59 | 655666 | 3622961 | 0.10 | 1.82% |
| 2006-02-28 | 5.66 | 5.97 | 5.15 | 5.49 | 416972 | 2317053 | -0.17 | -3.00% |
| 2006-01-25 | 5.41 | 5.79 | 5.12 | 5.66 | 565615 | 3097934 | 0.28 | 5.20% |
| 2005-12-30 | 5.15 | 5.49 | 4.70 | 5.38 | 252825 | 1300387 | 0.23 | 4.47% |
| 2005-11-30 | 5.79 | 5.80 | 5.02 | 5.15 | 187389 | 1008993 | -2.29 | -30.78% |
| 2005-10-21 | 7.60 | 8.25 | 7.37 | 7.44 | 100645 | 792119 | -0.06 | -0.80% |
| 2005-09-23 | 6.26 | 8.14 | 6.26 | 7.50 | 493956 | 3639978 | 1.14 | 17.93% |
| 2005-08-31 | 4.63 | 6.98 | 4.45 | 6.36 | 855559 | 5132491 | 1.76 | 38.26% |
| 2005-07-29 | 5.20 | 5.27 | 4.41 | 4.60 | 84626 | 404951 | -0.61 | -11.71% |
| 2005-06-30 | 5.21 | 5.55 | 4.84 | 5.21 | 148892 | 782399 | -0.02 | -0.38% |
| 2005-05-31 | 4.94 | 5.58 | 4.84 | 5.23 | 168049 | 899908 | 0.27 | 5.44% |
| 2005-04-29 | 4.69 | 5.44 | 4.64 | 4.96 | 115140 | 582470 | 0.27 | 5.76% |
| 2005-03-31 | 5.36 | 5.50 | 4.60 | 4.69 | 72470 | 371847 | -0.68 | -12.66% |
| 2005-02-28 | 5.15 | 5.56 | 4.99 | 5.37 | 46189 | 246959 | 0.31 | 6.13% |
| 2005-01-31 | 5.30 | 5.62 | 5.05 | 5.06 | 37937 | 204538 | -0.27 | -5.07% |
| 2004-12-31 | 5.79 | 5.88 | 5.28 | 5.33 | 54094 | 300943 | -0.45 | -7.79% |
| 2004-11-30 | 5.68 | 5.97 | 5.54 | 5.78 | 76777 | 447337 | 0.10 | 1.76% |
| 2004-10-29 | 6.24 | 6.60 | 5.55 | 5.68 | 113695 | 703506 | -0.57 | -9.12% |
| 2004-09-30 | 6.13 | 6.67 | 5.70 | 6.25 | 90071 | 571829 | 0.12 | 1.96% |
| 2004-08-31 | 6.03 | 6.37 | 6.00 | 6.13 | 43208 | 268158 | -0.04 | -0.65% |
| 2004-07-30 | 6.14 | 6.41 | 5.99 | 6.17 | 41704 | 259374 | 0.04 | 0.65% |
| 2004-06-30 | 6.60 | 6.69 | 5.82 | 6.13 | 37328 | 231104 | -0.44 | -6.70% |
| 2004-05-31 | 6.95 | 7.00 | 6.36 | 6.57 | 23756 | 159105 | -0.25 | -3.67% |
| 2004-04-30 | 7.38 | 7.73 | 6.74 | 6.82 | 128111 | 932988 | -0.56 | -7.59% |
| 2004-03-31 | 7.22 | 7.51 | 6.90 | 7.38 | 143588 | 1045496 | 0.16 | 2.22% |
| 2004-02-27 | 7.04 | 7.85 | 7.02 | 7.22 | 224683 | 1681277 | 0.17 | 2.41% |
| 2004-01-30 | 6.24 | 7.35 | 6.18 | 7.05 | 136436 | 910881 | 0.85 | 13.71% |
| 2003-12-31 | 6.32 | 7.08 | 6.08 | 6.20 | 140085 | 919947 | -0.05 | -0.80% |
| 2003-11-28 | 6.14 | 6.70 | 5.49 | 6.25 | 91591 | 560474 | 0.11 | 1.79% |
| 2003-10-31 | 6.92 | 6.96 | 6.05 | 6.14 | 30944 | 202658 | -0.79 | -11.40% |
| 2003-09-30 | 7.50 | 7.90 | 6.89 | 6.93 | 25127 | 184442 | -0.58 | -7.72% |
| 2003-08-29 | 8.09 | 8.19 | 7.45 | 7.51 | 33856 | 264730 | -0.57 | -7.05% |
| 2003-07-31 | 9.30 | 9.80 | 8.00 | 8.08 | 36679 | 340353 | -1.20 | -12.93% |
| 2003-06-30 | 10.00 | 10.09 | 9.28 | 9.28 | 52486 | 508879 | -0.74 | -7.38% |
| 2003-05-30 | 9.74 | 10.18 | 8.83 | 10.02 | 113835 | 1100701 | 0.28 | 2.88% |
| 2003-04-30 | 10.65 | 11.40 | 9.63 | 9.74 | 165798 | 1769865 | -0.88 | -8.29% |
| 2003-03-31 | 10.87 | 10.93 | 10.10 | 10.62 | 49957 | 523168 | -0.24 | -2.21% |
| 2003-02-28 | 10.47 | 11.23 | 10.27 | 10.86 | 77446 | 835253 | 0.34 | 3.23% |
| 2003-01-29 | 9.76 | 10.75 | 9.58 | 10.52 | 59254 | 610328 | 0.72 | 7.35% |
| 2002-12-31 | 10.56 | 11.00 | 9.80 | 9.80 | 60774 | 633989 | -0.85 | -7.98% |
| 2002-11-29 | 11.58 | 12.10 | 9.80 | 10.65 | 45132 | 489617 | -1.00 | -8.58% |
| 2002-10-31 | 12.12 | 12.36 | 11.51 | 11.65 | 21592 | 257850 | -0.61 | -4.98% |
| 2002-09-27 | 12.90 | 12.99 | 12.12 | 12.26 | 28854 | 362524 | -0.61 | -4.74% |
| 2002-08-30 | 13.22 | 13.57 | 12.70 | 12.87 | 83030 | 1091329 | -0.38 | -2.87% |
| 2002-07-31 | 12.86 | 13.40 | 12.61 | 13.25 | 105195 | 1372194 | 0.30 | 2.32% |
| 2002-06-28 | 12.26 | 13.75 | 11.58 | 12.95 | 138999 | 1788944 | 0.67 | 5.46% |
| 2002-05-31 | 13.84 | 13.86 | 12.25 | 12.28 | 101544 | 1313766 | -1.54 | -11.14% |
| 2002-04-30 | 12.66 | 14.00 | 12.20 | 13.82 | 178229 | 2395025 | 1.08 | 8.48% |
| 2002-03-29 | 12.12 | 14.15 | 11.98 | 12.74 | 254336 | 3373590 | 0.55 | 4.51% |
| 2002-02-28 | 12.45 | 12.84 | 12.10 | 12.19 | 78274 | 974067 | -0.27 | -2.17% |
| 2002-01-31 | 13.58 | 13.65 | 10.50 | 12.46 | 179304 | 2135631 | -1.14 | -8.38% |
| 2001-12-31 | 13.60 | 14.78 | 13.16 | 13.60 | 270099 | 3746559 | 0.01 | 0.07% |
| 2001-11-30 | 12.00 | 13.65 | 10.40 | 13.59 | 243973 | 3011521 | 1.61 | 13.44% |
| 2001-10-31 | 11.81 | 12.30 | 10.00 | 11.98 | 145821 | 1683950 | 0.16 | 1.35% |
| 2001-09-28 | 12.98 | 13.62 | 11.77 | 11.82 | 39630 | 511089 | -1.13 | -8.73% |
| 2001-08-31 | 13.18 | 14.68 | 12.73 | 12.95 | 99126 | 1359180 | 0.13 | 1.01% |
| 2001-07-31 | 18.28 | 18.28 | 12.73 | 12.82 | 82199 | 1302396 | -5.46 | -29.87% |
| 2001-06-29 | 18.98 | 21.30 | 17.44 | 18.28 | 405527 | 7952796 | -0.70 | -3.69% |
| 2001-05-31 | 16.93 | 19.72 | 16.72 | 18.98 | 255488 | 4671060 | 2.02 | 11.91% |
| 2001-04-30 | 18.20 | 18.30 | 16.60 | 16.96 | 134957 | 2387370 | -1.14 | -6.30% |
| 2001-03-30 | 16.00 | 18.45 | 15.56 | 18.10 | 190200 | 3292300 | 2.10 | 13.12% |
| 2001-02-28 | 17.45 | 17.45 | 15.60 | 16.00 | 47942 | 794670 | -1.46 | -8.36% |
| 2001-01-19 | 21.01 | 22.00 | 14.95 | 17.46 | 144294 | 2552210 | -5.88 | -25.19% |
| 2000-12-29 | 25.40 | 27.43 | 20.20 | 23.34 | 89675 | 2120190 | -2.11 | -8.29% |
| 2000-11-30 | 25.20 | 26.47 | 24.10 | 25.45 | 41205 | 1046240 | 0.25 | 0.99% |
| 2000-10-31 | 27.40 | 29.46 | 24.78 | 25.20 | 67026 | 1810080 | -2.50 | -9.03% |
| 2000-09-29 | 23.40 | 30.86 | 23.00 | 27.70 | 196568 | 5236450 | 4.60 | 19.91% |
| 2000-08-31 | 17.90 | 24.53 | 17.70 | 23.10 | 198510 | 4413280 | 5.25 | 29.41% |
| 2000-07-31 | 25.01 | 28.97 | 17.21 | 17.85 | 110587 | 2673710 | -7.65 | -30.00% |
| 2000-06-30 | 23.80 | 27.63 | 23.10 | 25.50 | 131025 | 3349840 | 1.52 | 6.34% |
| 2000-05-31 | 16.90 | 24.95 | 15.93 | 23.98 | 323217 | 6588660 | 7.08 | 41.89% |
| 2000-04-28 | 12.00 | 17.50 | 11.90 | 16.90 | 345197 | 5206080 | 4.89 | 40.72% |
| 2000-03-31 | 13.72 | 14.07 | 11.00 | 12.01 | 181354 | 2232920 | -1.66 | -12.14% |
| 2000-02-29 | 12.50 | 14.69 | 12.20 | 13.67 | 161556 | 2156310 | 1.51 | 12.42% |
| 2000-01-28 | 11.11 | 13.08 | 10.80 | 12.16 | 189290 | 2310880 | 1.23 | 11.25% |
| 1999-12-30 | 15.50 | 16.47 | 10.60 | 10.93 | 230744 | 3011280 | -4.61 | -29.66% |
| 1999-11-30 | 15.28 | 17.01 | 14.08 | 15.54 | 214343 | 3336370 | 0.36 | 2.37% |
