股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.45 | 20.00 | 15.00 | 15.23 | 5443458 | 96519168 | -1.65 | -9.78% |
| 2009-10-30 | 12.14 | 17.56 | 12.12 | 16.88 | 4001496 | 61779172 | 4.76 | 39.27% |
| 2009-09-30 | 11.18 | 14.35 | 11.16 | 12.12 | 2835274 | 37427628 | 0.61 | 5.30% |
| 2009-08-31 | 15.09 | 17.03 | 11.51 | 11.51 | 3442710 | 50369228 | -3.47 | -23.16% |
| 2009-07-31 | 13.06 | 16.70 | 13.06 | 14.98 | 5297712 | 78267896 | 1.92 | 14.70% |
| 2009-06-30 | 13.60 | 14.16 | 12.95 | 13.06 | 1801981 | 24376364 | -0.47 | -3.47% |
| 2009-05-27 | 14.09 | 16.04 | 13.28 | 13.53 | 4165024 | 61027444 | -0.59 | -4.18% |
| 2009-04-30 | 13.69 | 14.63 | 12.20 | 14.12 | 3931362 | 53700256 | 0.40 | 2.92% |
| 2009-03-31 | 10.96 | 14.15 | 10.88 | 13.72 | 4208642 | 53066088 | 2.56 | 22.94% |
| 2009-02-27 | 12.47 | 15.60 | 10.81 | 11.16 | 5106754 | 69893248 | -1.19 | -9.64% |
| 2009-01-23 | 11.05 | 14.00 | 10.86 | 12.35 | 2699995 | 34311172 | 1.58 | 14.67% |
| 2008-12-31 | 10.92 | 12.94 | 10.33 | 10.77 | 4942392 | 58396964 | -0.19 | -1.73% |
| 2008-11-28 | 6.63 | 12.15 | 6.01 | 10.96 | 4794206 | 44087568 | 4.19 | 61.89% |
| 2008-10-31 | 10.50 | 11.29 | 6.70 | 6.77 | 3430216 | 29877118 | -4.21 | -38.34% |
| 2008-09-26 | 11.80 | 12.12 | 8.49 | 10.98 | 4201526 | 42445696 | -0.98 | -8.19% |
| 2008-08-29 | 14.48 | 15.23 | 10.86 | 11.96 | 4619130 | 59022032 | -2.74 | -18.64% |
| 2008-07-31 | 9.00 | 15.98 | 8.51 | 14.70 | 7121701 | 85709632 | 6.00 | 68.97% |
| 2008-06-30 | 8.29 | 9.62 | 6.88 | 8.70 | 2285718 | 18663004 | 0.17 | 1.99% |
| 2008-05-30 | 15.73 | 18.88 | 8.28 | 8.53 | 1452237 | 18157408 | -7.20 | -45.77% |
| 2008-04-30 | 17.80 | 18.48 | 11.11 | 15.73 | 1032220 | 15756843 | -2.56 | -14.00% |
| 2008-03-31 | 19.88 | 23.38 | 16.51 | 18.29 | 2078288 | 41355200 | -1.73 | -8.64% |
| 2008-02-29 | 15.80 | 22.00 | 14.09 | 20.02 | 973336 | 18068656 | 4.37 | 27.92% |
| 2008-01-31 | 12.21 | 19.00 | 12.21 | 15.65 | 1119810 | 18470532 | 3.77 | 31.73% |
| 2007-12-28 | 10.55 | 12.20 | 10.34 | 11.88 | 584848 | 6619747 | 1.31 | 12.39% |
| 2007-11-30 | 9.06 | 11.05 | 8.23 | 10.57 | 569643 | 5733295 | 1.48 | 16.28% |
| 2007-10-31 | 10.70 | 11.27 | 8.18 | 9.09 | 264925 | 2647575 | -1.43 | -13.59% |
| 2007-09-28 | 12.13 | 12.28 | 9.88 | 10.52 | 500855 | 5494648 | -1.25 | -10.62% |
| 2007-08-31 | 11.00 | 12.45 | 9.98 | 11.77 | 1008894 | 11405768 | 0.88 | 8.08% |
| 2007-07-31 | 7.87 | 11.05 | 7.70 | 10.89 | 806435 | 7668612 | 3.04 | 38.73% |
| 2007-06-29 | 11.06 | 11.39 | 7.57 | 7.85 | 950993 | 9479511 | -3.27 | -29.41% |
| 2007-05-31 | 12.43 | 14.38 | 11.12 | 11.12 | 1023053 | 13284529 | -1.18 | -9.59% |
| 2007-04-30 | 9.60 | 12.68 | 9.48 | 12.30 | 1135713 | 12500821 | 2.58 | 26.54% |
| 2007-03-30 | 8.44 | 10.77 | 7.89 | 9.72 | 1130377 | 10754756 | 1.23 | 14.49% |
| 2007-02-28 | 8.47 | 9.38 | 7.73 | 8.49 | 787443 | 6711885 | 0.12 | 1.43% |
| 2007-01-31 | 6.40 | 8.80 | 6.26 | 8.37 | 1180709 | 8993627 | 1.97 | 30.78% |
| 2006-12-29 | 7.08 | 7.60 | 6.28 | 6.40 | 603117 | 4097490 | -0.74 | -10.36% |
| 2006-11-30 | 6.52 | 7.35 | 6.00 | 7.14 | 528433 | 3523945 | 0.58 | 8.84% |
| 2006-10-31 | 6.85 | 7.67 | 6.15 | 6.56 | 555138 | 3960576 | -0.33 | -4.79% |
| 2006-09-29 | 7.25 | 7.45 | 6.64 | 6.89 | 552340 | 3892129 | -0.38 | -5.23% |
| 2006-08-31 | 5.38 | 7.88 | 4.76 | 7.27 | 1322385 | 9335843 | 1.82 | 33.39% |
| 2006-07-31 | 6.15 | 6.49 | 5.40 | 5.45 | 556203 | 3374967 | -0.67 | -10.95% |
| 2006-06-30 | 8.13 | 9.48 | 5.16 | 6.12 | 872125 | 6103855 | -1.77 | -22.43% |
| 2006-05-31 | 6.52 | 7.98 | 6.41 | 7.89 | 692518 | 5050283 | 1.29 | 19.55% |
| 2006-04-28 | 6.95 | 8.25 | 6.10 | 6.60 | 931754 | 6679126 | -0.36 | -5.17% |
| 2006-03-31 | 4.30 | 7.66 | 4.14 | 6.96 | 1074549 | 6816163 | 2.65 | 61.48% |
| 2006-02-28 | 4.01 | 4.75 | 3.98 | 4.31 | 262453 | 1154400 | 0.30 | 7.48% |
| 2006-01-25 | 3.95 | 4.25 | 3.93 | 4.01 | 165056 | 677722 | 0.09 | 2.30% |
| 2005-12-30 | 4.09 | 4.15 | 3.71 | 3.92 | 160689 | 643458 | -0.17 | -4.16% |
| 2005-11-30 | 3.59 | 4.17 | 3.45 | 4.09 | 220590 | 846801 | -0.98 | -19.33% |
| 2005-10-17 | 5.20 | 5.20 | 4.78 | 5.07 | 35858 | 180120 | -0.15 | -2.87% |
| 2005-09-30 | 5.15 | 5.80 | 5.06 | 5.22 | 189636 | 1025273 | 0.07 | 1.36% |
| 2005-08-31 | 4.12 | 5.84 | 4.06 | 5.15 | 416259 | 2148665 | 1.03 | 25.00% |
| 2005-07-29 | 4.95 | 5.01 | 3.61 | 4.12 | 60660 | 251009 | -0.83 | -16.77% |
| 2005-06-30 | 4.90 | 5.50 | 4.60 | 4.95 | 74120 | 375548 | 0.07 | 1.43% |
| 2005-05-31 | 5.00 | 5.20 | 4.50 | 4.88 | 33787 | 164278 | -0.12 | -2.40% |
| 2005-04-29 | 5.90 | 6.37 | 4.72 | 5.00 | 45478 | 261424 | -0.81 | -13.94% |
| 2005-03-31 | 6.57 | 6.78 | 5.55 | 5.81 | 57909 | 367092 | -0.68 | -10.48% |
| 2005-02-28 | 5.80 | 6.65 | 5.80 | 6.49 | 30552 | 193838 | 0.53 | 8.89% |
| 2005-01-31 | 5.85 | 6.92 | 5.53 | 5.96 | 61233 | 395360 | 0.11 | 1.88% |
| 2004-12-31 | 6.50 | 6.94 | 5.83 | 5.85 | 36200 | 230542 | -0.70 | -10.69% |
| 2004-11-30 | 5.76 | 7.46 | 5.53 | 6.55 | 101534 | 680150 | 0.80 | 13.91% |
| 2004-10-29 | 6.58 | 6.81 | 5.50 | 5.75 | 26428 | 161325 | -0.83 | -12.61% |
| 2004-09-30 | 6.35 | 7.36 | 5.83 | 6.58 | 56589 | 385089 | 0.20 | 3.13% |
| 2004-08-31 | 6.49 | 7.02 | 6.02 | 6.38 | 28155 | 185220 | -0.09 | -1.39% |
| 2004-07-30 | 7.02 | 7.37 | 6.30 | 6.47 | 23042 | 155863 | -0.54 | -7.70% |
| 2004-06-30 | 7.95 | 9.01 | 7.00 | 7.01 | 45297 | 365352 | -0.87 | -11.04% |
| 2004-05-31 | 8.43 | 8.70 | 7.66 | 7.88 | 25421 | 208404 | -0.57 | -6.75% |
| 2004-04-30 | 10.17 | 11.52 | 8.23 | 8.45 | 213000 | 2211113 | -1.63 | -16.17% |
| 2004-03-31 | 9.82 | 10.88 | 9.60 | 10.08 | 209487 | 2151452 | 0.18 | 1.82% |
| 2004-02-27 | 8.21 | 11.18 | 8.21 | 9.90 | 406500 | 4021733 | 1.73 | 21.18% |
| 2004-01-30 | 6.91 | 8.49 | 6.25 | 8.17 | 323115 | 2431878 | 1.20 | 17.22% |
| 2003-12-31 | 15.23 | 15.36 | 6.95 | 6.97 | 246626 | 2162097 | -8.17 | -53.96% |
| 2003-11-28 | 14.78 | 16.38 | 14.17 | 15.14 | 159748 | 2442022 | 0.40 | 2.71% |
| 2003-10-31 | 15.16 | 15.70 | 13.86 | 14.74 | 63133 | 934008 | -0.46 | -3.03% |
| 2003-09-30 | 16.28 | 16.96 | 14.90 | 15.20 | 137077 | 2206400 | -0.90 | -5.59% |
| 2003-08-29 | 15.07 | 16.60 | 14.80 | 16.10 | 34566 | 552408 | 0.90 | 5.92% |
| 2003-07-31 | 15.36 | 16.16 | 14.88 | 15.20 | 24782 | 387896 | -0.55 | -3.49% |
| 2003-06-30 | 16.63 | 18.41 | 15.04 | 15.75 | 110480 | 1841247 | -0.70 | -4.25% |
| 2003-05-30 | 16.12 | 17.50 | 15.01 | 16.45 | 59234 | 988920 | 0.34 | 2.11% |
| 2003-04-30 | 18.10 | 18.63 | 15.90 | 16.11 | 72419 | 1269221 | -2.02 | -11.14% |
| 2003-03-31 | 19.09 | 20.06 | 17.42 | 18.13 | 111379 | 2091307 | -0.97 | -5.08% |
| 2003-02-28 | 16.56 | 19.70 | 16.56 | 19.10 | 137769 | 2505447 | 2.56 | 15.48% |
| 2003-01-29 | 16.51 | 18.67 | 16.48 | 16.54 | 113214 | 1991105 | -0.26 | -1.55% |
| 2002-12-31 | 17.37 | 18.25 | 15.60 | 16.80 | 125982 | 2168134 | -0.50 | -2.89% |
| 2002-11-29 | 16.24 | 18.58 | 14.50 | 17.30 | 237199 | 3984013 | 0.97 | 5.94% |
| 2002-10-31 | 15.18 | 17.45 | 14.28 | 16.33 | 251890 | 4057571 | 1.14 | 7.50% |
| 2002-09-27 | 14.75 | 15.75 | 14.28 | 15.19 | 144097 | 2180766 | 0.37 | 2.50% |
| 2002-08-30 | 14.31 | 14.88 | 13.22 | 14.82 | 69717 | 994178 | 0.49 | 3.42% |
| 2002-07-31 | 13.00 | 15.58 | 12.81 | 14.33 | 257582 | 3770034 | 1.33 | 10.23% |
| 2002-06-28 | 11.96 | 13.71 | 10.85 | 13.00 | 100203 | 1287351 | 1.04 | 8.70% |
| 2002-05-31 | 13.20 | 13.39 | 11.67 | 11.96 | 60057 | 748553 | -0.91 | -7.07% |
| 2002-04-30 | 11.64 | 13.45 | 11.29 | 12.87 | 110588 | 1390488 | 1.31 | 11.33% |
| 2002-03-29 | 10.46 | 12.50 | 10.22 | 11.56 | 106924 | 1258601 | 1.00 | 9.47% |
| 2002-02-28 | 10.34 | 10.87 | 10.02 | 10.56 | 30197 | 316526 | 0.21 | 2.03% |
| 2002-01-31 | 12.00 | 12.00 | 8.38 | 10.35 | 56650 | 563219 | -1.70 | -14.11% |
| 2001-12-31 | 13.57 | 13.70 | 11.80 | 12.05 | 36104 | 465393 | -1.53 | -11.27% |
| 2001-11-30 | 12.70 | 13.76 | 11.20 | 13.58 | 58178 | 745155 | 0.90 | 7.10% |
| 2001-10-31 | 13.85 | 13.85 | 10.60 | 12.68 | 58111 | 712691 | -1.02 | -7.45% |
| 2001-09-28 | 14.40 | 15.15 | 13.51 | 13.70 | 31429 | 451784 | -0.84 | -5.78% |
| 2001-08-31 | 14.48 | 15.48 | 14.00 | 14.54 | 41176 | 613423 | 0.09 | 0.62% |
| 2001-07-31 | 16.34 | 16.88 | 14.26 | 14.45 | 69810 | 1127820 | -1.89 | -11.57% |
| 2001-06-29 | 17.70 | 19.50 | 15.81 | 16.34 | 277095 | 4868936 | -1.36 | -7.68% |
| 2001-05-31 | 15.75 | 18.10 | 15.56 | 17.70 | 220778 | 3728660 | 2.20 | 14.19% |
| 2001-04-30 | 14.78 | 16.60 | 14.50 | 15.50 | 150465 | 2339170 | 0.76 | 5.16% |
| 2001-03-30 | 13.65 | 15.30 | 13.50 | 14.74 | 75262 | 1091720 | 1.00 | 7.28% |
| 2001-02-28 | 15.39 | 15.45 | 13.10 | 13.74 | 48850 | 680290 | -1.51 | -9.90% |
| 2001-01-19 | 16.41 | 17.35 | 15.00 | 15.25 | 100310 | 1635930 | -1.15 | -7.01% |
| 2000-12-29 | 15.65 | 17.26 | 15.28 | 16.40 | 249145 | 4068240 | 0.82 | 5.26% |
| 2000-11-30 | 14.80 | 16.50 | 14.30 | 15.58 | 228214 | 3520170 | 0.70 | 4.70% |
| 2000-10-31 | 13.00 | 15.96 | 12.90 | 14.88 | 375483 | 5569070 | 1.21 | 8.85% |
| 2000-09-29 | 13.55 | 14.05 | 13.09 | 13.67 | 44888 | 607020 | -0.08 | -0.58% |
| 2000-08-31 | 13.54 | 14.96 | 13.40 | 13.75 | 150468 | 2146310 | 0.20 | 1.48% |
| 2000-07-31 | 13.24 | 14.20 | 12.60 | 13.55 | 69858 | 920040 | 0.19 | 1.42% |
| 2000-06-30 | 15.20 | 15.70 | 13.12 | 13.36 | 156623 | 2245970 | -1.79 | -11.81% |
| 2000-05-31 | 13.00 | 15.97 | 12.00 | 15.15 | 280050 | 3948260 | 2.06 | 15.74% |
| 2000-04-28 | 12.50 | 13.95 | 11.76 | 13.09 | 200036 | 2577840 | 0.59 | 4.72% |
| 2000-03-31 | 12.08 | 14.58 | 10.63 | 12.50 | 332580 | 4147990 | 0.60 | 5.04% |
| 2000-02-29 | 11.00 | 12.70 | 10.76 | 11.90 | 158603 | 1863560 | 1.34 | 12.69% |
| 2000-01-28 | 9.96 | 12.98 | 9.70 | 10.56 | 140906 | 1593710 | 0.93 | 9.66% |
| 1999-12-30 | 11.90 | 12.60 | 9.52 | 9.63 | 50456 | 571470 | -2.27 | -19.08% |
| 1999-11-30 | 11.70 | 12.95 | 10.87 | 11.90 | 46302 | 545400 | 0.00 | 0.00% |
