股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.74 | 16.51 | 0.00 | 16.11 | 11738289 | 179630976 | 1.96 | 13.85% |
| 2009-10-30 | 12.90 | 15.24 | 12.81 | 14.15 | 12449286 | 179156720 | 0.96 | 7.28% |
| 2009-09-30 | 12.65 | 14.97 | 12.48 | 13.19 | 16912356 | 234158624 | 0.39 | 3.05% |
| 2009-08-31 | 19.25 | 19.48 | 12.71 | 12.80 | 22340086 | 364970624 | -6.14 | -32.42% |
| 2009-07-31 | 16.35 | 19.66 | 16.30 | 18.94 | 43168208 | 785758144 | 2.49 | 15.14% |
| 2009-06-30 | 14.30 | 17.80 | 14.17 | 16.45 | 39015668 | 628685376 | 2.30 | 16.25% |
| 2009-05-27 | 12.88 | 14.45 | 12.74 | 14.15 | 32751202 | 452638048 | 1.36 | 10.63% |
| 2009-04-30 | 14.15 | 14.46 | 12.06 | 12.79 | 36552200 | 496679584 | -1.31 | -9.29% |
| 2009-03-31 | 11.10 | 14.16 | 10.65 | 14.10 | 51491444 | 646940544 | 2.86 | 25.45% |
| 2009-02-27 | 11.52 | 14.90 | 10.79 | 11.24 | 41009616 | 520200480 | -0.22 | -1.92% |
| 2009-01-23 | 8.25 | 11.83 | 8.17 | 11.46 | 27631488 | 279254688 | 3.35 | 41.31% |
| 2008-12-31 | 8.36 | 9.64 | 7.16 | 8.11 | 30592276 | 261761072 | -0.33 | -3.91% |
| 2008-11-28 | 16.97 | 17.37 | 8.38 | 8.44 | 15904510 | 174034896 | -10.01 | -54.26% |
| 2008-10-31 | 22.77 | 23.67 | 17.65 | 18.45 | 7526616 | 154255808 | -3.05 | -14.19% |
| 2008-09-26 | 16.70 | 21.63 | 13.21 | 21.50 | 3480747 | 58778452 | 4.43 | 25.95% |
| 2008-08-29 | 22.50 | 24.68 | 14.43 | 17.07 | 2813785 | 51437172 | -5.63 | -24.80% |
| 2008-07-31 | 25.00 | 25.78 | 20.86 | 22.70 | 4513405 | 107770320 | -2.28 | -9.13% |
| 2008-06-30 | 24.01 | 28.93 | 18.44 | 24.98 | 6159660 | 150677648 | 0.41 | 1.67% |
| 2008-05-30 | 51.40 | 60.20 | 21.01 | 24.57 | 2717572 | 107221336 | -27.44 | -52.76% |
| 2008-04-30 | 31.00 | 52.99 | 27.50 | 52.01 | 834962 | 32851710 | 20.48 | 64.95% |
| 2008-03-31 | 41.95 | 44.58 | 27.85 | 31.53 | 301281 | 10945386 | -11.00 | -25.86% |
| 2008-02-29 | 45.84 | 48.99 | 39.90 | 42.53 | 205684 | 9167361 | -3.31 | -7.22% |
| 2008-01-31 | 54.92 | 61.58 | 42.80 | 45.84 | 670343 | 35651876 | -9.15 | -16.64% |
| 2007-12-28 | 51.68 | 56.95 | 47.88 | 54.99 | 457001 | 24165132 | 3.03 | 5.83% |
| 2007-11-30 | 63.50 | 68.53 | 49.55 | 51.96 | 685031 | 39514536 | -11.99 | -18.75% |
| 2007-10-31 | 50.60 | 67.46 | 49.62 | 63.95 | 1293817 | 77365080 | 13.88 | 27.72% |
| 2007-09-28 | 50.40 | 53.50 | 43.20 | 50.07 | 764925 | 36870284 | 0.27 | 0.54% |
| 2007-08-31 | 51.65 | 55.80 | 47.00 | 49.80 | 1465182 | 73857384 | -1.85 | -3.58% |
| 2007-07-31 | 38.88 | 57.58 | 36.01 | 51.65 | 1304507 | 60865020 | 11.64 | 29.09% |
| 2007-06-28 | 42.57 | 57.20 | 32.75 | 40.01 | 1638378 | 76053712 | -1.26 | -3.05% |
| 2007-05-31 | 51.82 | 56.89 | 41.27 | 41.27 | 1374015 | 64901220 | -5.84 | -12.40% |
| 2007-04-30 | 24.48 | 47.11 | 24.48 | 47.11 | 1651997 | 53113132 | 22.75 | 93.39% |
| 2007-03-30 | 23.29 | 26.48 | 20.28 | 24.36 | 1190573 | 28234728 | 0.91 | 3.88% |
| 2007-02-28 | 22.01 | 28.39 | 16.88 | 23.45 | 2065008 | 44091832 | 3.44 | 17.19% |
| 2007-01-31 | 6.38 | 20.01 | 6.38 | 20.01 | 72699 | 980353 | 14.21 | 245.00% |
| 2006-10-13 | 5.65 | 5.95 | 5.59 | 5.80 | 192152 | 1111895 | 0.17 | 3.02% |
| 2006-09-29 | 6.02 | 6.02 | 5.46 | 5.63 | 612817 | 3534247 | -0.39 | -6.48% |
| 2006-08-31 | 5.89 | 6.31 | 5.47 | 6.02 | 914995 | 5404402 | 0.13 | 2.21% |
| 2006-07-31 | 6.60 | 6.92 | 5.57 | 5.89 | 1565693 | 10032905 | -0.71 | -10.76% |
| 2006-06-30 | 6.23 | 7.85 | 5.85 | 6.60 | 1480095 | 10081451 | 0.38 | 6.11% |
| 2006-05-31 | 5.70 | 6.80 | 5.54 | 6.22 | 997481 | 6158434 | 0.48 | 8.36% |
| 2006-04-28 | 6.18 | 6.58 | 5.62 | 5.74 | 876732 | 5393374 | -0.43 | -6.97% |
| 2006-03-31 | 5.49 | 6.43 | 5.26 | 6.17 | 1154264 | 6785000 | 0.68 | 12.39% |
| 2006-02-28 | 5.76 | 5.95 | 5.23 | 5.49 | 352810 | 1990795 | -0.22 | -3.85% |
| 2006-01-25 | 5.88 | 6.14 | 5.60 | 5.71 | 429621 | 2523420 | -0.14 | -2.39% |
| 2005-12-30 | 5.50 | 5.95 | 5.11 | 5.85 | 402573 | 2209920 | 0.34 | 6.17% |
| 2005-11-30 | 5.17 | 5.62 | 5.12 | 5.51 | 260114 | 1411750 | -1.42 | -20.49% |
| 2005-10-21 | 6.90 | 7.15 | 6.66 | 6.93 | 62562 | 435287 | 0.15 | 2.21% |
| 2005-09-23 | 7.28 | 7.42 | 6.68 | 6.78 | 261489 | 1848137 | -0.51 | -7.00% |
| 2005-08-31 | 5.85 | 7.98 | 5.82 | 7.29 | 475884 | 3385855 | 1.40 | 23.77% |
| 2005-07-29 | 5.95 | 6.03 | 4.92 | 5.89 | 202820 | 1117879 | -0.11 | -1.83% |
| 2005-06-30 | 5.93 | 6.50 | 4.81 | 6.00 | 529894 | 3148540 | 0.05 | 0.84% |
| 2005-05-31 | 6.50 | 6.61 | 5.68 | 5.95 | 81966 | 487729 | -0.49 | -7.61% |
| 2005-04-29 | 7.50 | 8.23 | 6.26 | 6.44 | 274991 | 2089293 | -1.06 | -14.13% |
| 2005-03-31 | 8.01 | 8.32 | 7.17 | 7.50 | 248141 | 1914818 | -0.50 | -6.25% |
| 2005-02-28 | 6.90 | 8.29 | 6.88 | 8.00 | 175887 | 1379310 | 1.06 | 15.27% |
| 2005-01-31 | 7.20 | 7.57 | 6.40 | 6.94 | 112185 | 806294 | -0.31 | -4.28% |
| 2004-12-31 | 8.05 | 8.23 | 7.12 | 7.25 | 73006 | 560541 | -0.76 | -9.49% |
| 2004-11-30 | 7.52 | 8.25 | 7.06 | 8.01 | 207422 | 1599013 | 0.49 | 6.52% |
| 2004-10-29 | 6.74 | 8.24 | 6.50 | 7.52 | 353652 | 2703646 | 0.86 | 12.91% |
| 2004-09-30 | 6.17 | 7.28 | 5.90 | 6.66 | 208723 | 1408631 | 0.46 | 7.42% |
| 2004-08-31 | 6.25 | 6.50 | 5.90 | 6.20 | 66344 | 411788 | -0.13 | -2.05% |
| 2004-07-30 | 5.77 | 6.68 | 5.63 | 6.33 | 132980 | 825707 | 0.56 | 9.71% |
| 2004-06-30 | 11.00 | 11.98 | 5.65 | 5.77 | 128164 | 1225670 | -5.22 | -47.50% |
| 2004-05-31 | 11.90 | 11.98 | 10.51 | 10.99 | 67758 | 759903 | -0.91 | -7.65% |
| 2004-04-30 | 11.19 | 14.29 | 11.10 | 11.90 | 553422 | 7230617 | 0.70 | 6.25% |
| 2004-03-31 | 10.07 | 11.40 | 9.44 | 11.20 | 217736 | 2305503 | 1.15 | 11.44% |
| 2004-02-27 | 9.05 | 10.77 | 8.95 | 10.05 | 219930 | 2176624 | 1.05 | 11.67% |
| 2004-01-30 | 7.78 | 9.46 | 7.65 | 9.00 | 137895 | 1230105 | 1.22 | 15.68% |
| 2003-12-31 | 7.74 | 8.80 | 7.18 | 7.78 | 157983 | 1259242 | 0.08 | 1.04% |
| 2003-11-28 | 7.54 | 8.35 | 6.60 | 7.70 | 52239 | 396670 | 0.04 | 0.52% |
| 2003-10-31 | 8.14 | 8.35 | 7.45 | 7.66 | 13165 | 105447 | -0.41 | -5.08% |
| 2003-09-30 | 8.69 | 8.81 | 7.80 | 8.07 | 20932 | 174685 | -0.69 | -7.88% |
| 2003-08-29 | 9.12 | 9.57 | 8.51 | 8.76 | 32288 | 290340 | -0.36 | -3.95% |
| 2003-07-31 | 8.78 | 10.05 | 8.16 | 9.12 | 81497 | 755955 | 0.33 | 3.75% |
| 2003-06-30 | 19.03 | 19.96 | 8.74 | 8.79 | 22624 | 379868 | -10.24 | -53.81% |
| 2003-05-30 | 19.01 | 20.02 | 17.16 | 19.03 | 18304 | 335727 | -0.16 | -0.83% |
| 2003-04-30 | 19.45 | 21.79 | 18.60 | 19.19 | 69213 | 1396616 | -0.31 | -1.59% |
| 2003-03-31 | 18.96 | 20.20 | 17.20 | 19.50 | 57379 | 1077249 | 0.51 | 2.69% |
| 2003-02-28 | 17.39 | 19.80 | 17.33 | 18.99 | 34146 | 641074 | 1.69 | 9.77% |
| 2003-01-29 | 15.75 | 17.60 | 15.72 | 17.30 | 41816 | 707565 | 1.30 | 8.12% |
| 2002-12-31 | 14.08 | 17.25 | 13.50 | 16.00 | 59656 | 935601 | 1.82 | 12.84% |
| 2002-11-29 | 15.44 | 16.01 | 13.22 | 14.18 | 34828 | 503761 | -1.32 | -8.52% |
| 2002-10-31 | 16.53 | 16.53 | 15.09 | 15.50 | 23003 | 362360 | -1.03 | -6.23% |
| 2002-09-27 | 17.31 | 17.68 | 16.51 | 16.53 | 25038 | 425378 | -0.77 | -4.45% |
| 2002-08-30 | 17.20 | 18.40 | 16.70 | 17.30 | 50213 | 889836 | 0.02 | 0.12% |
| 2002-07-31 | 17.08 | 18.50 | 16.50 | 17.28 | 64892 | 1143850 | 0.10 | 0.58% |
| 2002-06-28 | 20.21 | 22.76 | 17.03 | 17.18 | 107183 | 2227562 | -3.23 | -15.83% |
| 2002-05-31 | 21.57 | 31.57 | 20.21 | 20.41 | 235750 | 6043923 | 0.80 | 4.08% |
| 2002-04-30 | 16.21 | 19.61 | 16.21 | 19.61 | 337 | 6061 | 3.40 | 20.98% |
| 2002-03-29 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0.00 | 0.00% |
| 2002-02-08 | 15.44 | 16.21 | 15.44 | 16.21 | 10822 | 170943 | 1.51 | 10.27% |
| 2002-01-25 | 14.51 | 14.70 | 14.00 | 14.70 | 45453 | 655749 | 0.42 | 2.94% |
| 2001-12-28 | 14.08 | 15.30 | 14.08 | 14.28 | 18424 | 266701 | 0.87 | 6.49% |
| 2001-11-30 | 11.03 | 13.41 | 11.03 | 13.41 | 13071 | 166280 | 2.91 | 27.71% |
| 2001-10-26 | 9.07 | 10.50 | 9.07 | 10.50 | 10495 | 100030 | 1.43 | 15.77% |
| 2001-09-28 | 7.84 | 9.07 | 7.84 | 9.07 | 11833 | 101546 | 1.60 | 21.42% |
| 2001-08-31 | 6.45 | 7.47 | 6.45 | 7.47 | 1000 | 7025 | 1.33 | 21.66% |
| 2001-07-27 | 5.30 | 6.14 | 5.30 | 6.14 | 275 | 1547 | 1.09 | 21.58% |
| 2001-06-29 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0.00 | 0.00% |
| 2001-05-25 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0.00 | 0.00% |
| 2001-04-27 | 4.81 | 5.05 | 4.81 | 5.05 | 20430 | 101370 | 0.47 | 10.26% |
| 2001-03-30 | 3.99 | 4.60 | 3.99 | 4.58 | 21501 | 92960 | 0.78 | 20.53% |
| 2001-02-23 | 6.00 | 6.00 | 3.80 | 3.80 | 11776 | 53070 | -3.01 | -44.20% |
| 2001-01-19 | 7.18 | 7.18 | 6.80 | 6.81 | 14109 | 97390 | -1.09 | -13.80% |
| 2000-12-29 | 7.43 | 8.59 | 7.43 | 7.90 | 15838 | 125650 | 0.82 | 11.58% |
| 2000-11-24 | 6.11 | 7.08 | 6.11 | 7.08 | 16170 | 106620 | 1.26 | 21.65% |
| 2000-10-27 | 5.28 | 5.82 | 5.28 | 5.82 | 7807 | 43410 | 0.79 | 15.71% |
| 2000-09-29 | 4.95 | 5.03 | 4.80 | 5.03 | 16966 | 82630 | 0.03 | 0.60% |
| 2000-08-25 | 4.63 | 5.00 | 4.63 | 5.00 | 16022 | 77950 | 0.59 | 13.38% |
| 2000-07-28 | 3.81 | 4.41 | 3.81 | 4.41 | 9382 | 38510 | 0.78 | 21.49% |
| 2000-06-30 | 3.93 | 4.13 | 3.63 | 3.63 | 28462 | 109720 | -0.51 | -12.32% |
| 2000-05-26 | 4.59 | 4.59 | 4.14 | 4.14 | 10099 | 43220 | -0.69 | -14.29% |
| 2000-04-28 | 4.70 | 4.83 | 4.47 | 4.83 | 38805 | 179090 | -0.12 | -2.42% |
| 2000-03-31 | 4.32 | 5.00 | 4.32 | 4.95 | 14448 | 69820 | 0.84 | 20.44% |
| 2000-02-25 | 4.33 | 4.33 | 4.11 | 4.11 | 5622 | 23590 | -0.45 | -9.87% |
| 2000-01-28 | 5.21 | 5.21 | 4.56 | 4.56 | 5454 | 26940 | -0.84 | -15.56% |
| 1999-12-24 | 6.10 | 6.10 | 5.40 | 5.40 | 2815 | 16490 | -0.66 | -10.89% |
| 1999-11-26 | 5.43 | 6.06 | 5.43 | 6.06 | 4297 | 24440 | 0.36 | 6.32% |
