股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-22 | 11.06 | 11.17 | 10.72 | 10.91 | 4681949手 | 515010万 | -0.16 | -1.45% |
2021-03-31 | 12.14 | 12.24 | 10.98 | 11.07 | 12032531手 | 1408607万 | -1.02 | -8.44% |
2021-02-26 | 12.24 | 12.53 | 11.73 | 12.09 | 8930744手 | 1082330万 | -0.17 | -1.39% |
2021-01-29 | 12.89 | 13.53 | 12.13 | 12.26 | 15857444手 | 2026644万 | -0.60 | -4.67% |
2020-12-31 | 13.75 | 13.80 | 12.25 | 12.86 | 12660736手 | 1620425万 | -0.64 | -4.74% |
2020-11-30 | 14.04 | 14.88 | 12.81 | 13.50 | 13786714手 | 1909553万 | -0.54 | -3.85% |
2020-10-30 | 14.36 | 15.14 | 14.02 | 14.04 | 7639950手 | 1119357万 | -0.11 | -0.78% |
2020-09-30 | 15.09 | 15.23 | 13.99 | 14.15 | 12069151手 | 1755088万 | -1.02 | -6.72% |
2020-08-31 | 14.30 | 16.49 | 14.15 | 15.17 | 26763552手 | 4031470万 | 1.07 | 7.59% |
2020-07-31 | 12.58 | 17.25 | 12.48 | 14.10 | 43377784手 | 6547760万 | 1.52 | 12.08% |
2020-06-30 | 11.79 | 13.05 | 11.62 | 12.58 | 13795837手 | 1692237万 | 1.03 | 8.92% |
2020-05-29 | 12.66 | 13.00 | 11.45 | 11.55 | 7688358手 | 947461万 | -1.34 | -10.40% |
2020-04-30 | 12.83 | 13.31 | 12.40 | 12.89 | 9369714手 | 1212287万 | 0.05 | 0.39% |
2020-03-31 | 14.48 | 15.75 | 12.50 | 12.84 | 20280444手 | 2853454万 | -1.37 | -9.64% |
2020-02-28 | 13.10 | 15.82 | 12.93 | 14.21 | 23398730手 | 3389380万 | -0.34 | -2.34% |
2020-01-23 | 15.75 | 15.97 | 14.46 | 14.55 | 12305698手 | 1899875万 | -0.91 | -5.89% |
2019-12-31 | 13.98 | 15.89 | 13.70 | 15.46 | 17869750手 | 2648459万 | 1.72 | 12.52% |
2019-11-29 | 14.05 | 14.85 | 13.67 | 13.74 | 10604723手 | 1500640万 | -0.36 | -2.55% |
2019-10-31 | 14.43 | 15.43 | 13.94 | 14.10 | 11983012手 | 1748760万 | -0.20 | -1.40% |
2019-09-30 | 13.68 | 16.64 | 13.68 | 14.30 | 25373146手 | 3877792万 | 0.64 | 4.68% |
2019-08-30 | 13.74 | 14.10 | 12.36 | 13.66 | 11982715手 | 1596528万 | -0.20 | -1.44% |
2019-07-31 | 14.70 | 14.76 | 13.50 | 13.86 | 13686589手 | 1911343万 | -0.33 | -2.33% |
2019-06-28 | 12.22 | 14.52 | 12.12 | 14.19 | 19047730手 | 2547879万 | 2.09 | 17.27% |
2019-05-31 | 13.00 | 13.31 | 11.96 | 12.10 | 16611672手 | 2063088万 | -1.88 | -13.45% |
2019-04-30 | 14.28 | 16.10 | 13.73 | 13.98 | 34898520手 | 5114008万 | -0.05 | -0.36% |
2019-03-29 | 12.85 | 15.13 | 12.63 | 14.03 | 43994596手 | 6106112万 | 1.32 | 10.39% |
2019-02-28 | 10.24 | 14.48 | 10.09 | 12.71 | 17851600手 | 2204136万 | 2.63 | 26.09% |
2019-01-31 | 8.80 | 10.40 | 8.65 | 10.08 | 10758481手 | 1044148万 | 1.28 | 14.54% |
2018-12-28 | 9.95 | 10.08 | 8.61 | 8.80 | 7901224手 | 742066万 | -0.64 | -6.78% |
2018-11-30 | 9.50 | 10.28 | 9.19 | 9.44 | 16651498手 | 1606724万 | 0.02 | 0.21% |
2018-10-31 | 8.84 | 9.65 | 7.60 | 9.42 | 14816327手 | 1299433万 | 0.46 | 5.13% |
2018-09-28 | 8.54 | 9.13 | 8.25 | 8.96 | 5787093手 | 504282万 | 0.39 | 4.55% |
2018-08-31 | 9.26 | 9.37 | 8.30 | 8.57 | 8252854手 | 716985万 | -0.90 | -9.50% |
2018-07-31 | 9.43 | 9.93 | 8.98 | 9.47 | 8376396手 | 786571万 | 0.00 | 0.00% |
2018-06-29 | 10.46 | 10.74 | 9.03 | 9.47 | 8905767手 | 880445万 | -1.01 | -9.64% |
2018-05-31 | 11.53 | 11.81 | 10.26 | 10.48 | 6592375手 | 746157万 | -0.93 | -8.15% |
2018-04-27 | 11.55 | 11.92 | 11.07 | 11.41 | 5672015手 | 653712万 | -0.08 | -0.70% |
2018-03-30 | 12.05 | 12.49 | 11.09 | 11.49 | 6184821手 | 733767万 | -0.61 | -5.04% |
2018-02-28 | 13.89 | 13.94 | 11.80 | 12.10 | 5542595手 | 703534万 | -1.74 | -12.57% |
2018-01-31 | 12.89 | 14.72 | 12.89 | 13.84 | 8786276手 | 1216222万 | 0.97 | 7.54% |
2017-12-29 | 14.32 | 14.63 | 12.76 | 12.87 | 5622192手 | 771682万 | -1.42 | -9.94% |
2017-11-30 | 14.50 | 14.86 | 13.95 | 14.29 | 7466606手 | 1075639万 | -0.19 | -1.31% |
2017-10-31 | 15.00 | 15.07 | 14.28 | 14.48 | 4151576手 | 611835万 | -0.30 | -2.03% |
2017-09-29 | 15.29 | 15.41 | 14.69 | 14.78 | 6795116手 | 1020800万 | -0.51 | -3.34% |
2017-08-31 | 14.88 | 15.51 | 14.43 | 15.29 | 9057410手 | 1357654万 | 0.42 | 2.82% |
2017-07-31 | 14.85 | 15.50 | 14.61 | 14.87 | 6951102手 | 1044245万 | 0.02 | 0.14% |
2017-06-30 | 15.24 | 15.35 | 14.70 | 14.85 | 5555267手 | 830776万 | -0.45 | -2.94% |
2017-05-31 | 14.79 | 15.36 | 14.23 | 15.30 | 6612172手 | 972832万 | 0.45 | 3.03% |
2017-04-28 | 14.62 | 14.96 | 14.20 | 14.85 | 4231354手 | 617063万 | 0.25 | 1.71% |
2017-03-31 | 15.70 | 15.92 | 14.43 | 14.60 | 5875069手 | 898398万 | -1.07 | -6.83% |
2017-02-28 | 16.35 | 16.35 | 15.61 | 15.67 | 4875998手 | 776147万 | -0.56 | -3.45% |
2017-01-26 | 15.77 | 16.76 | 15.36 | 16.23 | 3402059手 | 551864万 | 0.48 | 3.05% |
2016-12-30 | 16.72 | 17.00 | 15.26 | 15.75 | 5376088手 | 874795万 | -1.01 | -6.03% |
2016-11-30 | 16.29 | 17.39 | 16.27 | 16.76 | 6673452手 | 1123897万 | 0.48 | 2.95% |
2016-10-31 | 16.00 | 16.59 | 15.70 | 16.28 | 2659875手 | 428113万 | 0.37 | 2.33% |
2016-09-30 | 15.80 | 16.14 | 15.58 | 15.91 | 4282371手 | 680657万 | 0.07 | 0.44% |
2016-08-31 | 15.38 | 17.00 | 15.13 | 15.84 | 5509737手 | 875439万 | 0.58 | 3.80% |
2016-07-29 | 15.50 | 16.65 | 15.10 | 15.26 | 6047033手 | 955034万 | -0.18 | -1.17% |
2016-06-30 | 15.78 | 16.00 | 14.71 | 15.44 | 5715607手 | 878398万 | -0.39 | -2.46% |
2016-05-31 | 15.03 | 16.09 | 14.25 | 15.83 | 7808952手 | 1164430万 | 0.80 | 5.32% |
2016-04-29 | 14.32 | 15.74 | 13.96 | 15.03 | 15261928手 | 2278833万 | 0.73 | 5.11% |
2016-03-31 | 12.35 | 15.42 | 12.25 | 14.30 | 24385736手 | 3425587万 | 1.88 | 15.14% |
2016-02-29 | 12.08 | 13.39 | 11.65 | 12.42 | 9713343手 | 1215105万 | 0.31 | 2.56% |
2016-01-29 | 15.70 | 15.74 | 11.11 | 12.11 | 17056518手 | 2204850万 | -3.69 | -23.35% |
2015-12-31 | 15.09 | 17.79 | 14.80 | 15.80 | 24497080手 | 3925133万 | 0.59 | 3.88% |
2015-11-30 | 14.56 | 18.59 | 14.20 | 15.21 | 39286996手 | 6652402万 | 0.38 | 2.56% |
2015-10-30 | 13.65 | 15.99 | 13.23 | 14.83 | 18939212手 | 2787958万 | 2.08 | 16.31% |
2015-09-30 | 11.83 | 14.19 | 11.41 | 12.75 | 28926744手 | 3668142万 | 0.59 | 4.85% |
2015-08-31 | 17.00 | 18.07 | 10.90 | 12.16 | 43890112手 | 6386824万 | -5.03 | -29.26% |
2015-07-31 | 21.50 | 23.00 | 15.81 | 17.19 | 63352716手 | 12740152万 | -4.61 | -21.15% |
2015-06-30 | 25.70 | 28.61 | 19.15 | 21.80 | 45333292手 | 10276876万 | -3.96 | -15.37% |
2015-05-29 | 28.65 | 29.48 | 25.31 | 25.76 | 49280512手 | 13703985万 | -2.60 | -9.09% |
2015-04-30 | 23.70 | 31.66 | 23.53 | 28.61 | 83086848手 | 23040176万 | 5.20 | 22.21% |
2015-03-31 | 22.23 | 24.88 | 20.06 | 23.41 | 55716264手 | 12401344万 | 1.05 | 4.83% |
2015-02-27 | 19.19 | 22.39 | 19.05 | 21.76 | 31937272手 | 6747394万 | 1.72 | 8.49% |
2015-01-29 | 24.19 | 25.38 | 18.66 | 20.25 | 58958704手 | 13007061万 | -3.81 | -15.84% |
2014-12-31 | 14.59 | 24.99 | 14.32 | 24.06 | 95171768手 | 20339202万 | 9.60 | 66.39% |
2014-11-28 | 10.66 | 14.89 | 10.51 | 14.46 | 30130844手 | 3726177万 | 4.23 | 41.35% |
2014-10-30 | 10.25 | 10.43 | 9.68 | 10.23 | 8941161手 | 907316万 | -0.14 | -1.36% |
2014-09-30 | 9.82 | 10.48 | 9.77 | 10.32 | 8767809手 | 892106万 | 0.44 | 4.45% |
2014-08-22 | 10.00 | 10.29 | 9.79 | 9.88 | 13672432手 | 1375467万 | -0.16 | -1.59% |
2014-07-31 | 9.18 | 10.28 | 8.95 | 10.04 | 12079580手 | 1165600万 | 0.89 | 9.73% |
2014-06-30 | 9.26 | 9.39 | 8.94 | 9.15 | 5538924手 | 507543万 | -0.09 | -0.97% |
2014-05-30 | 9.30 | 9.88 | 9.15 | 9.24 | 6744291手 | 638053万 | -0.11 | -1.18% |
2014-04-30 | 9.23 | 10.54 | 9.20 | 9.35 | 14866665手 | 1454452万 | 0.11 | 1.19% |
2014-03-31 | 9.55 | 9.74 | 8.77 | 9.24 | 14528888手 | 1346805万 | -0.35 | -3.65% |
2014-02-28 | 10.16 | 10.81 | 9.11 | 9.59 | 13447853手 | 1354236万 | -0.70 | -6.80% |
2014-01-30 | 11.28 | 11.33 | 10.06 | 10.29 | 11963481手 | 1260883万 | -1.03 | -9.10% |
2013-12-31 | 12.16 | 12.65 | 10.74 | 11.32 | 21526866手 | 2526480万 | -0.44 | -3.74% |
2013-11-29 | 11.73 | 11.99 | 9.77 | 11.76 | 30018028手 | 3341240万 | 0.09 | 0.77% |
2013-10-31 | 12.40 | 12.71 | 11.35 | 11.67 | 22450694手 | 2683068万 | -0.84 | -6.71% |
2013-09-30 | 11.59 | 13.69 | 11.28 | 12.51 | 37008884手 | 4613875万 | 0.93 | 8.03% |
2013-08-30 | 10.61 | 12.30 | 10.32 | 11.58 | 36843576手 | 4119992万 | 1.06 | 10.08% |
2013-07-31 | 9.29 | 11.40 | 9.02 | 10.52 | 28712236手 | 2971079万 | 1.14 | 12.15% |
2013-06-28 | 12.16 | 12.43 | 8.33 | 9.38 | 19557760手 | 2059887万 | -2.73 | -22.54% |
2013-05-31 | 10.62 | 12.44 | 10.48 | 12.11 | 24732488手 | 2811032万 | 1.40 | 13.07% |
2013-04-26 | 10.12 | 11.06 | 9.76 | 10.71 | 17159678手 | 1780657万 | 0.60 | 5.93% |
2013-03-29 | 12.46 | 12.73 | 10.06 | 10.11 | 27303028手 | 3129221万 | -2.40 | -19.18% |
2013-02-28 | 11.80 | 13.50 | 11.16 | 12.51 | 21972036手 | 2700072万 | 0.61 | 5.13% |
2013-01-31 | 10.38 | 12.10 | 9.48 | 11.90 | 17858456手 | 1888111万 | 1.65 | 16.10% |
2012-12-31 | 7.88 | 10.28 | 7.82 | 10.25 | 14902394手 | 1380895万 | 2.34 | 29.58% |
2012-11-30 | 8.98 | 9.27 | 7.55 | 7.91 | 7751648手 | 663432万 | -0.99 | -11.12% |
2012-10-31 | 9.58 | 9.86 | 8.66 | 8.90 | 7210962手 | 676495万 | -0.68 | -7.10% |
2012-09-28 | 8.19 | 9.62 | 8.19 | 9.58 | 10026692手 | 905069万 | 1.32 | 15.98% |
2012-08-31 | 9.61 | 10.02 | 8.02 | 8.26 | 9976548手 | 889778万 | -1.31 | -13.69% |
2012-07-31 | 9.69 | 10.25 | 9.00 | 9.57 | 9209546手 | 886092万 | -0.06 | -0.62% |
2012-06-29 | 10.47 | 10.80 | 9.16 | 9.63 | 9932602手 | 1003392万 | -0.82 | -7.85% |
2012-05-31 | 10.26 | 10.60 | 9.62 | 10.45 | 17643090手 | 1786224万 | 0.56 | 5.66% |
2012-04-27 | 8.97 | 10.55 | 8.92 | 9.89 | 20145990手 | 2015776万 | 0.88 | 9.77% |
2012-03-30 | 8.91 | 9.84 | 8.51 | 9.01 | 13895507手 | 1295943万 | 0.05 | 0.56% |
2012-02-29 | 8.34 | 9.39 | 8.04 | 8.96 | 13509449手 | 1179419万 | 0.60 | 7.18% |
2012-01-31 | 7.51 | 8.80 | 7.05 | 8.36 | 7778338手 | 618955万 | 0.95 | 12.82% |
2011-12-30 | 8.28 | 8.47 | 7.05 | 7.41 | 9135269手 | 719422万 | -0.50 | -6.32% |
2011-11-30 | 9.00 | 9.74 | 7.86 | 7.91 | 14787863手 | 1316943万 | -1.19 | -13.08% |
2011-10-31 | 7.94 | 9.35 | 7.88 | 9.10 | 15943332手 | 1411901万 | 1.19 | 15.04% |
2011-09-30 | 8.10 | 8.33 | 7.66 | 7.91 | 7606347手 | 612190万 | -0.14 | -1.74% |
2011-08-31 | 8.55 | 8.63 | 7.61 | 8.05 | 7753268手 | 628548万 | -0.47 | -5.52% |
2011-07-29 | 9.06 | 9.32 | 8.34 | 8.52 | 6603175手 | 590478万 | -0.50 | -5.54% |
2011-06-30 | 9.05 | 9.24 | 8.26 | 9.02 | 8223239手 | 719744万 | -0.04 | -0.44% |
2011-05-31 | 9.73 | 9.81 | 8.80 | 9.06 | 9338912手 | 857193万 | -0.66 | -6.79% |
2011-04-29 | 10.05 | 10.70 | 9.59 | 9.72 | 8487998手 | 874247万 | -0.33 | -3.28% |