股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.10 | 7.13 | 5.03 | 6.08 | 17284328 | 107835392 | 0.91 | 17.60% |
| 2009-10-30 | 4.66 | 5.34 | 4.63 | 5.17 | 5821447 | 29325516 | 0.51 | 10.94% |
| 2009-09-30 | 4.51 | 5.26 | 4.41 | 4.66 | 6392303 | 30872972 | 0.12 | 2.64% |
| 2009-08-31 | 5.35 | 5.74 | 4.48 | 4.54 | 7930457 | 41514052 | -1.03 | -18.49% |
| 2009-07-30 | 4.68 | 5.94 | 4.68 | 5.57 | 9686443 | 51090256 | 0.86 | 18.26% |
| 2009-06-30 | 4.69 | 4.88 | 4.55 | 4.71 | 5394255 | 25571908 | 0.05 | 1.07% |
| 2009-05-27 | 4.57 | 5.01 | 4.51 | 4.66 | 6902346 | 32882688 | 0.09 | 1.97% |
| 2009-04-30 | 4.48 | 4.86 | 4.24 | 4.57 | 9352518 | 42749588 | 0.09 | 2.01% |
| 2009-03-31 | 3.87 | 4.53 | 3.82 | 4.48 | 5208311 | 21947400 | 0.55 | 13.99% |
| 2009-02-27 | 3.69 | 5.06 | 3.66 | 3.93 | 9253918 | 40888808 | 0.29 | 7.97% |
| 2009-01-23 | 3.30 | 3.78 | 3.27 | 3.64 | 2748358 | 9754780 | 0.42 | 13.04% |
| 2008-12-31 | 3.26 | 3.96 | 3.21 | 3.22 | 7401705 | 26872080 | 0.10 | 3.21% |
| 2008-11-28 | 2.76 | 3.77 | 2.75 | 3.12 | 4102726 | 13595323 | 0.33 | 11.83% |
| 2008-10-31 | 3.45 | 3.53 | 2.74 | 2.79 | 1453529 | 4490160 | -0.77 | -21.63% |
| 2008-09-26 | 3.81 | 3.85 | 3.02 | 3.56 | 1815824 | 6362523 | -0.30 | -7.77% |
| 2008-08-29 | 5.00 | 5.18 | 3.65 | 3.86 | 1688933 | 7163784 | -1.19 | -23.56% |
| 2008-07-31 | 5.06 | 5.66 | 4.65 | 5.05 | 3811278 | 19934254 | 0.03 | 0.60% |
| 2008-06-27 | 6.02 | 6.07 | 4.52 | 5.02 | 2516366 | 13280680 | -0.97 | -16.19% |
| 2008-05-29 | 7.15 | 7.40 | 5.92 | 5.99 | 4223824 | 28776674 | -1.12 | -15.75% |
| 2008-04-30 | 6.70 | 7.18 | 5.60 | 7.11 | 4093927 | 26388578 | 0.42 | 6.28% |
| 2008-03-31 | 9.03 | 10.00 | 6.63 | 6.69 | 3966608 | 33833468 | -2.35 | -26.00% |
| 2008-02-29 | 9.35 | 10.08 | 8.53 | 9.04 | 3405103 | 31678052 | -0.36 | -3.83% |
| 2008-01-31 | 8.64 | 10.94 | 8.51 | 9.40 | 11045331 | 109024944 | 0.78 | 9.05% |
| 2007-12-28 | 7.55 | 9.30 | 7.55 | 8.62 | 3181072 | 26585464 | 0.95 | 12.39% |
| 2007-11-30 | 8.26 | 8.30 | 7.46 | 7.67 | 2512944 | 19886020 | -0.60 | -7.25% |
| 2007-10-31 | 9.93 | 10.13 | 7.43 | 8.27 | 3901412 | 34533044 | -1.54 | -15.70% |
| 2007-09-28 | 10.26 | 10.99 | 9.41 | 9.81 | 9335372 | 95832088 | -0.27 | -2.68% |
| 2007-08-31 | 10.17 | 10.53 | 9.00 | 10.08 | 10201426 | 100340736 | -0.08 | -0.79% |
| 2007-07-31 | 8.90 | 10.48 | 8.01 | 10.16 | 8344177 | 77918680 | 1.23 | 13.77% |
| 2007-06-29 | 9.23 | 13.00 | 6.73 | 8.93 | 18756384 | 181982512 | -0.30 | -3.25% |
| 2007-05-31 | 9.38 | 11.15 | 8.96 | 9.23 | 14917546 | 152531552 | -0.08 | -0.86% |
| 2007-04-30 | 6.52 | 10.09 | 6.50 | 9.31 | 13553347 | 106750352 | 2.78 | 42.57% |
| 2007-03-30 | 5.68 | 7.00 | 5.33 | 6.53 | 12125422 | 73748600 | 0.83 | 14.56% |
| 2007-02-28 | 4.66 | 6.11 | 4.48 | 5.70 | 5726196 | 30397508 | 0.97 | 20.51% |
| 2007-01-31 | 4.35 | 5.58 | 4.30 | 4.73 | 8539843 | 41263676 | 0.51 | 12.09% |
| 2006-12-29 | 4.08 | 4.53 | 3.84 | 4.22 | 7926118 | 33079580 | 0.14 | 3.43% |
| 2006-11-30 | 3.18 | 4.14 | 3.12 | 4.08 | 7149521 | 26201758 | 0.90 | 28.30% |
| 2006-10-31 | 3.27 | 3.36 | 3.05 | 3.18 | 1210712 | 3908391 | -0.06 | -1.85% |
| 2006-09-29 | 3.14 | 3.31 | 3.05 | 3.24 | 1313686 | 4184434 | 0.09 | 2.86% |
| 2006-08-31 | 3.18 | 3.24 | 2.95 | 3.15 | 1184724 | 3677633 | -0.02 | -0.63% |
| 2006-07-31 | 3.60 | 3.65 | 3.17 | 3.17 | 1870127 | 6459947 | -0.45 | -12.43% |
| 2006-06-30 | 3.50 | 3.86 | 3.26 | 3.62 | 3302298 | 11820370 | 0.10 | 2.84% |
| 2006-05-30 | 3.06 | 3.96 | 3.03 | 3.52 | 4701252 | 16607543 | 0.46 | 15.03% |
| 2006-04-28 | 4.49 | 4.49 | 3.01 | 3.06 | 3291136 | 11309705 | -1.45 | -32.15% |
| 2006-02-10 | 4.14 | 4.52 | 4.13 | 4.51 | 616584 | 2658533 | 0.37 | 8.94% |
| 2006-01-25 | 3.77 | 4.28 | 3.77 | 4.14 | 1542482 | 6240949 | 0.35 | 9.23% |
| 2005-12-30 | 3.74 | 3.88 | 3.60 | 3.79 | 766550 | 2888284 | 0.06 | 1.61% |
| 2005-11-30 | 3.60 | 3.83 | 3.51 | 3.73 | 567637 | 2082593 | 0.13 | 3.61% |
| 2005-10-31 | 3.71 | 3.83 | 3.51 | 3.60 | 429467 | 1588798 | -0.10 | -2.70% |
| 2005-09-30 | 3.97 | 4.15 | 3.60 | 3.70 | 1351339 | 5372253 | -0.25 | -6.33% |
| 2005-08-31 | 3.61 | 4.29 | 3.61 | 3.95 | 1809490 | 7030751 | 0.34 | 9.42% |
| 2005-07-29 | 3.90 | 3.95 | 3.33 | 3.61 | 934061 | 3381482 | -0.30 | -7.67% |
| 2005-06-30 | 4.20 | 4.54 | 3.86 | 3.91 | 1714100 | 7192317 | -0.32 | -7.57% |
| 2005-05-31 | 4.25 | 4.58 | 3.95 | 4.23 | 1537252 | 6661863 | 0.08 | 1.93% |
| 2005-04-29 | 3.46 | 4.40 | 3.37 | 4.15 | 2583778 | 10396780 | 0.71 | 20.64% |
| 2005-03-31 | 3.90 | 4.14 | 3.27 | 3.44 | 1437605 | 5414326 | -0.46 | -11.79% |
| 2005-02-28 | 3.62 | 4.19 | 3.51 | 3.90 | 774183 | 3031874 | 0.28 | 7.74% |
| 2005-01-31 | 3.52 | 4.17 | 3.47 | 3.62 | 1121076 | 4342132 | 0.07 | 1.97% |
| 2004-12-31 | 5.06 | 5.28 | 3.52 | 3.55 | 931371 | 3911360 | -1.53 | -30.12% |
| 2004-11-30 | 4.95 | 5.53 | 4.71 | 5.08 | 1132204 | 5854468 | 0.08 | 1.60% |
| 2004-10-29 | 5.78 | 5.86 | 4.83 | 5.00 | 761957 | 3984837 | -0.81 | -13.94% |
| 2004-09-30 | 5.62 | 6.35 | 5.43 | 5.81 | 1320077 | 7868127 | 0.19 | 3.38% |
| 2004-08-31 | 7.15 | 7.55 | 5.31 | 5.62 | 971215 | 6150224 | -1.55 | -21.62% |
| 2004-07-30 | 7.66 | 8.17 | 6.93 | 7.17 | 1635981 | 12387878 | -0.56 | -7.25% |
| 2004-06-30 | 7.13 | 8.10 | 6.90 | 7.73 | 2120889 | 15985550 | 0.61 | 8.57% |
| 2004-05-31 | 7.38 | 7.38 | 6.75 | 7.12 | 622408 | 4347305 | -0.26 | -3.52% |
| 2004-04-30 | 8.35 | 8.77 | 7.17 | 7.38 | 1313801 | 10546620 | -0.97 | -11.62% |
| 2004-03-31 | 8.70 | 8.89 | 7.79 | 8.35 | 2090579 | 17491440 | -0.30 | -3.47% |
| 2004-02-27 | 7.33 | 9.85 | 7.32 | 8.65 | 6093829 | 54032144 | 1.36 | 18.66% |
| 2004-01-30 | 6.78 | 7.60 | 6.70 | 7.29 | 1664825 | 11940349 | 0.52 | 7.68% |
| 2003-12-31 | 6.88 | 7.01 | 6.49 | 6.77 | 1287516 | 8762336 | -0.10 | -1.46% |
| 2003-11-28 | 6.65 | 7.40 | 6.50 | 6.87 | 1371115 | 9561859 | 0.26 | 3.93% |
| 2003-10-31 | 6.90 | 7.12 | 6.48 | 6.61 | 427421 | 2908353 | -0.30 | -4.34% |
| 2003-09-30 | 7.34 | 7.76 | 6.76 | 6.91 | 775194 | 5658088 | -0.40 | -5.47% |
| 2003-08-29 | 7.34 | 7.82 | 7.11 | 7.31 | 1615387 | 12149970 | -0.05 | -0.68% |
| 2003-07-31 | 6.77 | 7.44 | 6.62 | 7.36 | 1241766 | 8871591 | 0.59 | 8.71% |
| 2003-06-30 | 7.41 | 7.48 | 6.75 | 6.77 | 618824 | 4413847 | -0.63 | -8.51% |
| 2003-05-30 | 7.18 | 7.84 | 6.66 | 7.40 | 855280 | 6099115 | 0.19 | 2.63% |
| 2003-04-30 | 7.08 | 8.14 | 6.87 | 7.21 | 1572642 | 11824417 | 0.13 | 1.84% |
| 2003-03-31 | 7.80 | 7.86 | 6.74 | 7.08 | 855172 | 6175251 | -0.69 | -8.88% |
| 2003-02-28 | 7.65 | 7.90 | 7.40 | 7.77 | 423541 | 3245647 | 0.13 | 1.70% |
| 2003-01-29 | 6.73 | 8.00 | 6.50 | 7.64 | 884218 | 6568130 | 0.88 | 13.02% |
| 2002-12-31 | 7.30 | 7.32 | 6.70 | 6.76 | 370609 | 2599014 | -0.53 | -7.27% |
| 2002-11-29 | 8.16 | 8.50 | 6.86 | 7.29 | 454032 | 3520756 | -0.86 | -10.55% |
| 2002-10-31 | 8.30 | 8.30 | 7.80 | 8.15 | 239671 | 1941188 | -0.16 | -1.93% |
| 2002-09-27 | 9.12 | 9.26 | 8.30 | 8.31 | 319799 | 2798548 | -0.84 | -9.18% |
| 2002-08-30 | 9.00 | 9.53 | 8.85 | 9.15 | 487243 | 4490053 | 0.12 | 1.33% |
| 2002-07-31 | 10.00 | 10.00 | 8.99 | 9.03 | 1106851 | 10453092 | -0.96 | -9.61% |
| 2002-06-28 | 8.50 | 10.17 | 8.06 | 9.99 | 2386010 | 21944188 | 1.46 | 17.12% |
| 2002-05-31 | 8.21 | 8.71 | 7.69 | 8.53 | 1654406 | 13779163 | 0.41 | 5.05% |
| 2002-04-30 | 7.38 | 8.20 | 7.24 | 8.12 | 573947 | 4443736 | 0.74 | 10.03% |
| 2002-03-29 | 7.52 | 8.44 | 7.28 | 7.38 | 912059 | 7243966 | -0.17 | -2.25% |
| 2002-02-28 | 7.22 | 7.75 | 7.01 | 7.55 | 329661 | 2448047 | 0.34 | 4.72% |
| 2002-01-31 | 7.85 | 8.22 | 6.51 | 7.21 | 574401 | 4234281 | -0.64 | -8.15% |
| 2001-12-31 | 8.97 | 9.28 | 7.71 | 7.85 | 469610 | 3984621 | -1.11 | -12.39% |
| 2001-11-30 | 9.64 | 9.71 | 8.41 | 8.96 | 762362 | 6913394 | -0.68 | -7.05% |
| 2001-10-31 | 8.35 | 10.28 | 7.86 | 9.64 | 2088481 | 19466602 | 1.37 | 16.57% |
| 2001-09-28 | 8.00 | 8.40 | 7.33 | 8.27 | 515313 | 4115937 | 0.22 | 2.73% |
| 2001-08-31 | 8.75 | 9.00 | 7.75 | 8.05 | 578147 | 4787575 | -0.68 | -7.79% |
| 2001-07-31 | 11.03 | 11.10 | 8.68 | 8.73 | 522825 | 5292400 | -2.30 | -20.85% |
| 2001-06-29 | 11.20 | 11.49 | 10.80 | 11.03 | 504130 | 5601244 | -0.16 | -1.43% |
| 2001-05-31 | 11.15 | 11.90 | 11.02 | 11.19 | 462435 | 5245400 | 0.04 | 0.36% |
| 2001-04-30 | 12.30 | 12.67 | 11.00 | 11.15 | 858268 | 10181300 | -1.14 | -9.28% |
| 2001-03-30 | 10.80 | 13.45 | 10.70 | 12.29 | 2030111 | 25332680 | 1.48 | 13.69% |
| 2001-02-28 | 11.50 | 11.58 | 10.40 | 10.81 | 325923 | 3589410 | -0.64 | -5.59% |
| 2001-01-19 | 12.30 | 12.39 | 10.91 | 11.45 | 772366 | 8967980 | -0.83 | -6.76% |
| 2000-12-29 | 12.89 | 12.95 | 12.16 | 12.28 | 628649 | 7846660 | -0.61 | -4.73% |
| 2000-11-30 | 12.70 | 13.68 | 12.50 | 12.89 | 971687 | 12732530 | 0.19 | 1.50% |
| 2000-10-31 | 13.02 | 13.25 | 12.64 | 12.70 | 466900 | 5989950 | -0.28 | -2.16% |
| 2000-09-29 | 13.68 | 13.98 | 12.66 | 12.98 | 838354 | 11155200 | -0.70 | -5.12% |
| 2000-08-31 | 13.88 | 15.28 | 13.57 | 13.68 | 3414501 | 48896672 | -0.18 | -1.30% |
| 2000-07-31 | 13.84 | 14.68 | 13.35 | 13.86 | 784199 | 10824950 | 0.02 | 0.14% |
| 2000-06-30 | 13.45 | 15.50 | 13.26 | 13.84 | 1883455 | 27329160 | 0.42 | 3.13% |
| 2000-05-31 | 13.90 | 14.08 | 12.50 | 13.42 | 776934 | 10333980 | -0.45 | -3.24% |
| 2000-04-28 | 14.51 | 15.74 | 13.50 | 13.87 | 1692783 | 24404080 | -0.57 | -3.95% |
| 2000-03-31 | 14.00 | 17.65 | 13.45 | 14.44 | 4767212 | 72900912 | 0.45 | 3.22% |
| 2000-02-29 | 14.12 | 15.50 | 13.00 | 13.99 | 1217421 | 17050020 | 0.11 | 0.79% |
| 2000-01-28 | 13.18 | 15.47 | 12.87 | 13.88 | 929389 | 12901030 | 0.70 | 5.31% |
| 1999-12-30 | 14.20 | 14.30 | 12.56 | 13.18 | 262929 | 3523010 | -0.92 | -6.53% |
| 1999-11-30 | 15.05 | 15.75 | 14.00 | 14.10 | 307733 | 4486970 | -1.13 | -7.42% |
