股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-07-31 | 19.28 | 25.60 | 19.26 | 23.80 | 1233869 | 29213608 | 4.17 | 21.24% |
| 2009-06-30 | 16.66 | 19.67 | 16.66 | 19.63 | 569034 | 10298577 | 3.13 | 18.97% |
| 2009-05-27 | 14.50 | 17.55 | 14.20 | 16.50 | 820221 | 13423727 | 2.10 | 14.58% |
| 2009-04-30 | 13.10 | 14.63 | 12.10 | 14.40 | 1054984 | 14244549 | 1.26 | 9.59% |
| 2009-03-31 | 8.48 | 13.17 | 8.45 | 13.14 | 2451486 | 27567120 | 4.69 | 55.50% |
| 2009-02-27 | 8.18 | 10.70 | 8.00 | 8.45 | 2604964 | 25041758 | 0.35 | 4.32% |
| 2009-01-23 | 8.02 | 8.55 | 7.60 | 8.10 | 865252 | 7044098 | 0.81 | 11.11% |
| 2008-12-31 | 6.74 | 9.33 | 6.74 | 7.29 | 1487564 | 12572477 | 1.16 | 18.92% |
| 2008-10-10 | 7.07 | 7.25 | 6.12 | 6.13 | 171595 | 1167562 | -1.23 | -16.71% |
| 2008-09-26 | 9.06 | 9.30 | 6.07 | 7.36 | 630318 | 4625747 | -2.10 | -22.20% |
| 2008-08-29 | 11.65 | 12.45 | 8.55 | 9.46 | 699185 | 7137551 | -2.19 | -18.80% |
| 2008-07-31 | 9.38 | 13.12 | 8.98 | 11.65 | 1867952 | 21548540 | 2.29 | 24.47% |
| 2008-06-30 | 13.18 | 13.33 | 8.20 | 9.36 | 676966 | 6941596 | -3.74 | -28.55% |
| 2008-05-30 | 15.50 | 16.59 | 12.80 | 13.10 | 1010124 | 15142468 | -2.11 | -13.87% |
| 2008-04-30 | 14.45 | 15.42 | 11.28 | 15.21 | 1355027 | 19120396 | 1.44 | 10.46% |
| 2008-03-31 | 16.15 | 17.63 | 11.81 | 13.77 | 735515 | 11137852 | -2.42 | -14.95% |
| 2008-02-29 | 19.60 | 19.60 | 15.34 | 16.19 | 680309 | 11769080 | -3.39 | -17.31% |
| 2008-01-30 | 16.89 | 20.64 | 16.70 | 19.58 | 1417844 | 26639440 | 2.72 | 16.13% |
| 2007-12-28 | 17.00 | 18.36 | 15.16 | 16.86 | 799429 | 13263094 | 0.03 | 0.18% |
| 2007-11-30 | 20.61 | 21.30 | 16.20 | 16.83 | 514992 | 9839722 | -3.74 | -18.18% |
| 2007-10-31 | 22.59 | 25.00 | 18.60 | 20.57 | 1073379 | 24195158 | -1.75 | -7.84% |
| 2007-09-28 | 18.18 | 23.48 | 17.21 | 22.32 | 1686828 | 34292632 | 4.47 | 25.04% |
| 2007-08-31 | 16.90 | 18.78 | 13.99 | 17.85 | 1548754 | 25195940 | 0.97 | 5.75% |
| 2007-07-31 | 13.70 | 17.95 | 12.85 | 16.88 | 1206131 | 18497276 | 3.62 | 27.30% |
| 2007-06-29 | 18.61 | 20.81 | 13.19 | 13.26 | 2471382 | 44936028 | -3.66 | -21.63% |
| 2007-05-31 | 15.33 | 16.92 | 11.55 | 16.92 | 27526 | 435920 | 2.98 | 21.38% |
| 2007-02-12 | 12.09 | 13.94 | 11.03 | 13.94 | 625495 | 7885483 | 1.73 | 14.17% |
| 2007-01-31 | 9.35 | 12.72 | 9.05 | 12.21 | 1661847 | 18667838 | 3.11 | 34.18% |
| 2006-12-29 | 8.50 | 9.56 | 7.79 | 9.10 | 839683 | 7389752 | 0.67 | 7.95% |
| 2006-11-30 | 9.20 | 9.64 | 6.30 | 8.43 | 593054 | 4539719 | -0.65 | -7.16% |
| 2006-10-31 | 9.81 | 9.99 | 8.58 | 9.08 | 163567 | 1505241 | -0.85 | -8.56% |
| 2006-07-31 | 11.14 | 11.99 | 9.88 | 9.93 | 395335 | 4324914 | -0.21 | -2.07% |
| 2006-06-23 | 9.98 | 11.50 | 9.69 | 10.14 | 435523 | 4552497 | 0.08 | 0.80% |
| 2006-05-31 | 8.57 | 11.15 | 8.31 | 10.06 | 816336 | 7890856 | 1.49 | 17.39% |
| 2006-04-28 | 4.99 | 9.39 | 4.99 | 8.57 | 830029 | 6211312 | 3.58 | 71.74% |
| 2006-03-31 | 4.94 | 5.25 | 4.44 | 4.99 | 100136 | 491986 | 0.05 | 1.01% |
| 2006-02-28 | 4.97 | 5.15 | 4.65 | 4.94 | 118922 | 586208 | 0.02 | 0.41% |
| 2006-01-25 | 4.09 | 4.98 | 4.07 | 4.92 | 163336 | 726634 | 0.86 | 21.18% |
| 2005-12-30 | 3.75 | 4.27 | 3.55 | 4.06 | 116228 | 449048 | 0.26 | 6.84% |
| 2005-11-30 | 3.95 | 4.05 | 3.63 | 3.80 | 118041 | 456460 | -0.05 | -1.30% |
| 2005-10-31 | 3.96 | 4.17 | 3.41 | 3.85 | 98014 | 387035 | -0.11 | -2.78% |
| 2005-09-30 | 4.00 | 4.59 | 3.81 | 3.96 | 241528 | 1033974 | -0.04 | -1.00% |
| 2005-08-31 | 3.50 | 4.39 | 3.44 | 4.00 | 280069 | 1121192 | 0.48 | 13.64% |
| 2005-07-29 | 3.93 | 4.00 | 3.06 | 3.52 | 74280 | 260598 | -0.47 | -11.78% |
| 2005-06-30 | 3.98 | 4.45 | 3.73 | 3.99 | 111750 | 452341 | 0.01 | 0.25% |
| 2005-05-31 | 4.58 | 4.58 | 3.58 | 3.98 | 131554 | 511847 | -0.56 | -12.34% |
| 2005-04-29 | 4.99 | 5.31 | 4.23 | 4.54 | 81960 | 398524 | -0.47 | -9.38% |
| 2005-03-31 | 6.80 | 7.04 | 4.89 | 5.01 | 179398 | 1086511 | -1.73 | -25.67% |
| 2005-02-28 | 6.43 | 6.85 | 5.79 | 6.74 | 159323 | 1017074 | 0.31 | 4.82% |
| 2005-01-31 | 5.30 | 7.10 | 5.23 | 6.43 | 275542 | 1729836 | 1.06 | 19.74% |
| 2004-12-31 | 5.13 | 5.53 | 4.88 | 5.37 | 52572 | 276313 | 0.25 | 4.88% |
| 2004-11-30 | 4.93 | 5.44 | 4.61 | 5.12 | 56063 | 282063 | 0.11 | 2.20% |
| 2004-10-29 | 5.27 | 5.58 | 4.85 | 5.01 | 31995 | 167230 | -0.32 | -6.00% |
| 2004-09-30 | 4.91 | 5.89 | 4.75 | 5.33 | 65929 | 356094 | 0.37 | 7.46% |
| 2004-08-31 | 5.08 | 5.24 | 4.55 | 4.96 | 27677 | 137611 | -0.16 | -3.12% |
| 2004-07-30 | 5.05 | 5.65 | 5.02 | 5.12 | 53867 | 288823 | 0.07 | 1.39% |
| 2004-06-30 | 5.78 | 6.18 | 5.01 | 5.05 | 114283 | 646715 | -0.73 | -12.63% |
| 2004-05-31 | 6.38 | 6.45 | 5.41 | 5.78 | 84789 | 493404 | -0.46 | -7.37% |
| 2004-04-30 | 7.15 | 7.69 | 6.08 | 6.24 | 133485 | 953046 | -0.86 | -12.11% |
| 2004-03-31 | 6.12 | 7.47 | 6.12 | 7.10 | 258767 | 1783027 | 0.98 | 16.01% |
| 2004-02-27 | 5.50 | 6.70 | 5.43 | 6.12 | 238084 | 1489237 | 0.70 | 12.91% |
| 2004-01-30 | 4.86 | 5.75 | 4.63 | 5.42 | 126223 | 662934 | 0.64 | 13.39% |
| 2003-12-31 | 5.07 | 5.62 | 4.52 | 4.78 | 108716 | 563751 | -0.30 | -5.91% |
| 2003-11-28 | 4.99 | 5.45 | 4.30 | 5.08 | 136249 | 673077 | 0.09 | 1.80% |
| 2003-10-31 | 5.70 | 6.00 | 4.88 | 4.99 | 25796 | 138635 | -0.70 | -12.30% |
| 2003-09-30 | 6.22 | 6.41 | 5.62 | 5.69 | 22197 | 135701 | -0.46 | -7.48% |
| 2003-08-29 | 6.18 | 6.51 | 6.08 | 6.15 | 19696 | 124528 | -0.05 | -0.81% |
| 2003-07-31 | 6.35 | 6.87 | 6.10 | 6.20 | 36696 | 238317 | -0.16 | -2.52% |
| 2003-06-30 | 7.07 | 7.40 | 6.35 | 6.36 | 32496 | 222719 | -0.71 | -10.04% |
| 2003-05-30 | 6.81 | 7.16 | 6.15 | 7.07 | 40647 | 270807 | 0.24 | 3.51% |
| 2003-04-30 | 7.62 | 8.00 | 6.73 | 6.83 | 87615 | 655672 | -0.80 | -10.48% |
| 2003-03-31 | 7.94 | 8.27 | 7.31 | 7.63 | 43591 | 341224 | -0.31 | -3.90% |
| 2003-02-28 | 7.76 | 8.39 | 7.58 | 7.94 | 54501 | 438245 | 0.16 | 2.06% |
| 2003-01-29 | 7.04 | 7.98 | 6.90 | 7.78 | 69431 | 526519 | 0.74 | 10.51% |
| 2002-12-31 | 7.60 | 7.99 | 7.01 | 7.04 | 50777 | 386609 | -0.59 | -7.73% |
| 2002-11-29 | 8.05 | 8.85 | 7.12 | 7.63 | 56173 | 453950 | -0.36 | -4.51% |
| 2002-10-31 | 9.30 | 9.30 | 7.68 | 7.99 | 27119 | 224091 | -0.93 | -10.43% |
| 2002-09-27 | 9.58 | 9.82 | 8.92 | 8.92 | 26513 | 247690 | -0.64 | -6.70% |
| 2002-08-30 | 9.85 | 10.00 | 9.30 | 9.56 | 29387 | 283472 | -0.36 | -3.63% |
| 2002-07-31 | 10.27 | 10.67 | 9.85 | 9.92 | 69876 | 720812 | -0.35 | -3.41% |
| 2002-06-28 | 9.80 | 11.18 | 8.95 | 10.27 | 89256 | 915508 | 0.46 | 4.69% |
| 2002-05-31 | 10.68 | 10.92 | 9.35 | 9.81 | 72516 | 744354 | -0.88 | -8.23% |
| 2002-04-30 | 9.30 | 10.89 | 9.08 | 10.69 | 161512 | 1647196 | 1.34 | 14.33% |
| 2002-03-29 | 8.88 | 10.30 | 8.62 | 9.35 | 192203 | 1860437 | 0.40 | 4.47% |
| 2002-02-28 | 8.93 | 9.31 | 8.56 | 8.95 | 54219 | 487858 | 0.05 | 0.56% |
| 2002-01-31 | 9.90 | 10.10 | 6.80 | 8.90 | 131324 | 1083843 | -1.00 | -10.10% |
| 2001-12-31 | 11.15 | 11.73 | 9.40 | 9.90 | 87741 | 942303 | -1.25 | -11.21% |
| 2001-11-30 | 9.85 | 11.23 | 9.05 | 11.15 | 92819 | 964329 | 1.40 | 14.36% |
| 2001-10-31 | 11.12 | 11.18 | 8.60 | 9.75 | 55871 | 548898 | -1.35 | -12.16% |
| 2001-09-28 | 11.82 | 12.24 | 10.79 | 11.10 | 49104 | 562956 | -0.57 | -4.88% |
| 2001-08-31 | 12.80 | 13.08 | 11.45 | 11.67 | 41817 | 520292 | -0.83 | -6.64% |
| 2001-07-31 | 14.56 | 14.56 | 12.25 | 12.50 | 68812 | 949368 | -1.96 | -13.55% |
| 2001-06-29 | 15.51 | 15.65 | 14.00 | 14.46 | 186743 | 2789168 | -1.05 | -6.77% |
| 2001-05-31 | 13.95 | 15.74 | 13.70 | 15.51 | 237077 | 3479620 | 1.61 | 11.58% |
| 2001-04-30 | 13.21 | 14.73 | 12.60 | 13.90 | 334102 | 4657490 | 0.71 | 5.38% |
| 2001-03-30 | 12.34 | 13.80 | 12.08 | 13.19 | 68669 | 885330 | 0.99 | 8.12% |
| 2001-02-28 | 13.20 | 13.20 | 11.79 | 12.20 | 31307 | 383440 | -1.00 | -7.58% |
| 2001-01-19 | 14.16 | 14.55 | 12.80 | 13.20 | 62844 | 869440 | -0.95 | -6.71% |
| 2000-12-29 | 13.60 | 14.38 | 13.30 | 14.15 | 103598 | 1443430 | 0.59 | 4.35% |
| 2000-11-30 | 12.68 | 14.95 | 12.48 | 13.56 | 197832 | 2732150 | 0.90 | 7.11% |
| 2000-10-31 | 12.70 | 13.69 | 12.60 | 12.66 | 84537 | 1112470 | -0.04 | -0.32% |
| 2000-09-29 | 12.43 | 13.26 | 12.00 | 12.70 | 66121 | 833200 | 0.12 | 0.95% |
| 2000-08-31 | 13.21 | 14.80 | 12.51 | 12.58 | 263518 | 3630740 | -0.52 | -3.97% |
| 2000-07-31 | 11.37 | 13.15 | 11.00 | 13.10 | 149555 | 1817310 | 1.70 | 14.91% |
| 2000-06-30 | 12.26 | 12.53 | 11.31 | 11.40 | 119209 | 1421450 | -0.86 | -7.01% |
| 2000-05-31 | 13.10 | 13.58 | 11.02 | 12.26 | 115669 | 1421280 | -0.77 | -5.91% |
| 2000-04-28 | 11.95 | 13.89 | 11.61 | 13.03 | 383210 | 4890580 | 1.08 | 9.04% |
| 2000-03-31 | 10.51 | 12.48 | 9.90 | 11.95 | 362988 | 4076500 | 1.40 | 13.27% |
| 2000-02-29 | 10.50 | 14.28 | 10.05 | 10.55 | 305122 | 3585220 | 0.35 | 3.43% |
| 2000-01-28 | 7.90 | 11.00 | 7.60 | 10.20 | 265196 | 2571660 | 2.40 | 30.77% |
| 1999-12-30 | 9.30 | 9.61 | 7.55 | 7.80 | 24322 | 207980 | -1.43 | -15.49% |
| 1999-11-30 | 9.88 | 9.88 | 8.12 | 9.23 | 42755 | 396650 | -0.57 | -5.82% |
