股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.89 | 12.84 | 10.65 | 12.35 | 187337 | 2188515 | 1.33 | 12.07% |
| 2009-10-30 | 9.64 | 11.12 | 9.50 | 11.02 | 91046 | 949248 | 1.53 | 16.12% |
| 2009-09-30 | 8.97 | 10.96 | 8.97 | 9.49 | 205010 | 2058996 | 0.05 | 0.53% |
| 2009-08-31 | 10.52 | 11.28 | 8.26 | 9.44 | 201316 | 1938559 | -1.22 | -11.45% |
| 2009-07-31 | 9.40 | 11.70 | 9.10 | 10.66 | 227132 | 2394668 | 1.12 | 11.74% |
| 2009-06-30 | 8.45 | 10.66 | 8.45 | 9.54 | 297615 | 2884603 | 0.99 | 11.58% |
| 2009-05-27 | 8.21 | 9.13 | 8.10 | 8.55 | 216736 | 1883620 | 0.25 | 3.01% |
| 2009-04-30 | 8.80 | 9.20 | 7.74 | 8.30 | 335014 | 2883097 | -0.54 | -6.11% |
| 2009-03-31 | 6.15 | 9.38 | 6.02 | 8.84 | 380392 | 3004892 | 2.50 | 39.43% |
| 2009-02-27 | 5.36 | 7.45 | 5.36 | 6.34 | 289855 | 1920304 | 0.99 | 18.50% |
| 2009-01-23 | 4.80 | 5.38 | 4.70 | 5.35 | 91418 | 467524 | 0.57 | 11.93% |
| 2008-12-31 | 3.98 | 5.06 | 3.84 | 4.78 | 159009 | 729597 | 0.78 | 19.50% |
| 2008-11-28 | 3.84 | 4.36 | 3.39 | 4.00 | 89164 | 351471 | 0.20 | 5.26% |
| 2008-10-31 | 4.50 | 5.07 | 3.69 | 3.80 | 90559 | 416723 | -0.72 | -15.93% |
| 2008-09-26 | 5.41 | 5.65 | 4.33 | 4.52 | 70695 | 341861 | -0.80 | -15.04% |
| 2008-08-29 | 6.43 | 6.58 | 4.61 | 5.32 | 123992 | 706271 | -1.28 | -19.39% |
| 2008-07-31 | 5.41 | 6.69 | 4.85 | 6.60 | 133573 | 769831 | 1.08 | 19.57% |
| 2008-06-30 | 6.26 | 6.56 | 4.19 | 5.52 | 122212 | 640648 | -0.78 | -12.38% |
| 2008-05-30 | 6.75 | 7.30 | 6.05 | 6.30 | 115225 | 769536 | -0.43 | -6.39% |
| 2008-04-30 | 8.03 | 8.08 | 5.45 | 6.73 | 119479 | 801714 | -1.37 | -16.91% |
| 2008-03-31 | 9.48 | 9.80 | 7.48 | 8.10 | 131572 | 1154629 | -1.42 | -14.92% |
| 2008-02-29 | 8.41 | 9.67 | 8.12 | 9.52 | 160369 | 1462181 | 0.97 | 11.35% |
| 2008-01-31 | 9.00 | 10.42 | 8.34 | 8.55 | 322382 | 3079432 | -0.50 | -5.53% |
| 2007-12-28 | 8.31 | 9.28 | 7.80 | 9.05 | 170862 | 1445078 | 0.84 | 10.23% |
| 2007-11-30 | 7.13 | 8.43 | 6.71 | 8.21 | 104239 | 810651 | 1.08 | 15.15% |
| 2007-10-31 | 8.47 | 8.67 | 6.40 | 7.13 | 168132 | 1322885 | -1.30 | -15.42% |
| 2007-09-28 | 9.02 | 9.25 | 7.91 | 8.43 | 363927 | 3108910 | -0.49 | -5.49% |
| 2007-08-31 | 8.00 | 9.28 | 7.14 | 8.92 | 556511 | 4583148 | 0.89 | 11.08% |
| 2007-07-31 | 6.47 | 8.04 | 6.27 | 8.03 | 221345 | 1583992 | 1.26 | 18.61% |
| 2007-06-29 | 7.93 | 9.02 | 6.46 | 6.77 | 536413 | 4112511 | -1.53 | -18.43% |
| 2007-05-31 | 7.28 | 10.34 | 7.28 | 8.30 | 599170 | 5213525 | 1.05 | 14.48% |
| 2007-04-30 | 6.27 | 8.10 | 6.17 | 7.25 | 602108 | 4347723 | 1.02 | 16.37% |
| 2007-03-30 | 5.52 | 6.68 | 5.03 | 6.23 | 441211 | 2653437 | 0.73 | 13.27% |
| 2007-02-28 | 3.94 | 6.10 | 3.90 | 5.50 | 256996 | 1319625 | 1.43 | 35.13% |
| 2007-01-31 | 3.61 | 4.35 | 3.44 | 4.07 | 323042 | 1278884 | 0.47 | 13.06% |
| 2006-12-29 | 3.56 | 4.06 | 3.32 | 3.60 | 197384 | 736334 | 0.04 | 1.12% |
| 2006-11-30 | 3.22 | 3.90 | 3.20 | 3.56 | 169664 | 602806 | 0.32 | 9.88% |
| 2006-10-31 | 3.07 | 3.48 | 3.01 | 3.24 | 141876 | 461310 | 0.20 | 6.58% |
| 2006-09-29 | 2.79 | 3.17 | 2.75 | 3.04 | 170365 | 511721 | 0.22 | 7.80% |
| 2006-08-31 | 2.82 | 2.94 | 2.59 | 2.82 | 79558 | 219149 | -0.09 | -3.09% |
| 2006-07-31 | 2.86 | 3.26 | 2.70 | 2.91 | 383639 | 1120009 | 0.02 | 0.69% |
| 2006-06-30 | 2.48 | 3.05 | 2.42 | 2.89 | 227461 | 612586 | 0.53 | 22.46% |
| 2006-04-21 | 2.32 | 2.47 | 2.23 | 2.36 | 87810 | 207103 | 0.04 | 1.72% |
| 2006-03-31 | 2.34 | 2.57 | 2.23 | 2.32 | 175322 | 419320 | -0.01 | -0.43% |
| 2006-02-28 | 2.15 | 2.33 | 2.08 | 2.33 | 106241 | 235063 | 0.17 | 7.87% |
| 2006-01-25 | 2.24 | 2.39 | 2.07 | 2.16 | 77820 | 176280 | -0.08 | -3.57% |
| 2005-12-29 | 2.14 | 2.28 | 2.01 | 2.24 | 65453 | 142278 | 0.05 | 2.28% |
| 2005-11-30 | 2.11 | 2.34 | 2.04 | 2.19 | 79867 | 177034 | 0.08 | 3.79% |
| 2005-10-31 | 2.46 | 2.46 | 1.97 | 2.11 | 92293 | 206781 | -0.34 | -13.88% |
| 2005-09-30 | 2.33 | 3.04 | 2.25 | 2.45 | 309207 | 822850 | 0.13 | 5.60% |
| 2005-08-31 | 1.70 | 2.55 | 1.68 | 2.32 | 245069 | 529066 | 0.63 | 37.28% |
| 2005-07-29 | 1.77 | 1.82 | 1.58 | 1.69 | 39598 | 66832 | -0.08 | -4.52% |
| 2005-06-30 | 1.82 | 1.99 | 1.70 | 1.77 | 52247 | 97644 | -0.06 | -3.28% |
| 2005-05-31 | 1.96 | 1.96 | 1.64 | 1.83 | 48778 | 87448 | -0.14 | -7.11% |
| 2005-04-29 | 2.72 | 2.85 | 1.87 | 1.97 | 74989 | 180573 | -0.69 | -25.94% |
| 2005-03-31 | 2.98 | 3.14 | 2.56 | 2.66 | 104526 | 305489 | -0.37 | -12.21% |
| 2005-02-28 | 2.57 | 3.04 | 2.53 | 3.03 | 41341 | 117005 | 0.46 | 17.90% |
| 2005-01-31 | 2.84 | 3.15 | 2.57 | 2.57 | 136692 | 400246 | -0.29 | -10.14% |
| 2004-12-31 | 2.86 | 3.01 | 2.36 | 2.86 | 94561 | 248008 | 0.06 | 2.14% |
| 2004-11-30 | 2.48 | 3.11 | 2.48 | 2.80 | 92654 | 260011 | 0.32 | 12.90% |
| 2004-10-29 | 2.95 | 3.05 | 2.24 | 2.48 | 47084 | 120057 | -0.44 | -15.07% |
| 2004-09-30 | 2.90 | 3.56 | 2.85 | 2.92 | 60890 | 194483 | 0.00 | 0.00% |
| 2004-08-31 | 3.05 | 3.05 | 2.69 | 2.92 | 34013 | 98292 | -0.13 | -4.26% |
| 2004-07-30 | 3.37 | 3.90 | 2.76 | 3.05 | 53698 | 178666 | -0.31 | -9.23% |
| 2004-06-30 | 4.16 | 4.43 | 3.28 | 3.36 | 31903 | 125073 | -0.86 | -20.38% |
| 2004-05-31 | 4.54 | 4.70 | 4.17 | 4.22 | 21862 | 97306 | -0.34 | -7.46% |
| 2004-04-30 | 5.50 | 6.15 | 4.20 | 4.56 | 101988 | 551026 | -0.99 | -17.84% |
| 2004-03-31 | 5.42 | 5.90 | 5.24 | 5.55 | 97159 | 543869 | 0.10 | 1.83% |
| 2004-02-27 | 4.79 | 6.50 | 4.62 | 5.45 | 267121 | 1474527 | 0.72 | 15.22% |
| 2004-01-30 | 3.51 | 4.78 | 3.51 | 4.73 | 107164 | 452353 | 1.09 | 29.95% |
| 2003-12-31 | 4.25 | 4.65 | 3.53 | 3.64 | 88146 | 367496 | -0.69 | -15.94% |
| 2003-11-28 | 4.73 | 4.74 | 3.89 | 4.33 | 65293 | 278947 | -0.40 | -8.46% |
| 2003-10-31 | 5.49 | 5.80 | 4.48 | 4.73 | 29915 | 153207 | -0.79 | -14.31% |
| 2003-09-30 | 6.05 | 6.28 | 5.32 | 5.52 | 32053 | 191000 | -0.52 | -8.61% |
| 2003-08-29 | 6.24 | 6.65 | 6.02 | 6.04 | 60949 | 389769 | -0.24 | -3.82% |
| 2003-07-31 | 6.82 | 7.02 | 6.00 | 6.28 | 66593 | 434851 | -0.60 | -8.72% |
| 2003-06-30 | 7.57 | 7.95 | 6.81 | 6.88 | 67339 | 505519 | -0.69 | -9.12% |
| 2003-05-30 | 7.14 | 8.21 | 7.00 | 7.57 | 71430 | 535375 | 0.45 | 6.32% |
| 2003-04-30 | 9.49 | 9.55 | 6.95 | 7.12 | 111986 | 960402 | -2.35 | -24.82% |
| 2003-03-31 | 10.05 | 10.18 | 9.16 | 9.47 | 33690 | 322830 | -0.63 | -6.24% |
| 2003-02-28 | 10.20 | 10.83 | 9.93 | 10.10 | 29692 | 307232 | -0.20 | -1.94% |
| 2003-01-29 | 8.72 | 10.89 | 8.63 | 10.30 | 141170 | 1425662 | 1.54 | 17.58% |
| 2002-12-31 | 9.11 | 9.45 | 8.50 | 8.76 | 32522 | 295185 | -0.42 | -4.58% |
| 2002-11-29 | 10.14 | 10.87 | 8.41 | 9.18 | 32190 | 315605 | -0.97 | -9.56% |
| 2002-10-31 | 11.40 | 11.45 | 9.99 | 10.15 | 13486 | 143483 | -1.33 | -11.59% |
| 2002-09-27 | 12.28 | 12.42 | 11.48 | 11.48 | 15017 | 178750 | -0.78 | -6.36% |
| 2002-08-30 | 12.10 | 12.78 | 11.65 | 12.26 | 29480 | 361951 | 0.30 | 2.51% |
| 2002-07-31 | 12.53 | 12.89 | 11.86 | 11.96 | 41297 | 513239 | -0.59 | -4.70% |
| 2002-06-28 | 12.01 | 13.82 | 11.44 | 12.55 | 68518 | 884149 | 0.36 | 2.95% |
| 2002-05-31 | 14.04 | 14.04 | 12.06 | 12.19 | 33361 | 432753 | -1.85 | -13.18% |
| 2002-04-30 | 13.75 | 14.65 | 13.18 | 14.04 | 78511 | 1099618 | 0.29 | 2.11% |
| 2002-03-29 | 11.90 | 14.36 | 11.52 | 13.75 | 97467 | 1301593 | 1.72 | 14.30% |
| 2002-02-28 | 11.90 | 12.88 | 11.56 | 12.03 | 15135 | 185987 | 0.21 | 1.78% |
| 2002-01-31 | 14.80 | 14.85 | 10.54 | 11.82 | 30099 | 367635 | -3.07 | -20.62% |
| 2001-12-31 | 15.51 | 15.84 | 13.43 | 14.89 | 20133 | 301003 | -0.81 | -5.16% |
| 2001-11-30 | 15.40 | 15.89 | 13.41 | 15.70 | 34437 | 503314 | 0.19 | 1.23% |
| 2001-10-31 | 17.48 | 17.49 | 14.60 | 15.51 | 40097 | 632345 | -1.66 | -9.67% |
| 2001-09-28 | 15.99 | 17.61 | 15.85 | 17.17 | 28943 | 492180 | 1.18 | 7.38% |
| 2001-08-31 | 17.40 | 18.18 | 15.00 | 15.99 | 42940 | 735111 | -1.26 | -7.30% |
| 2001-07-31 | 21.71 | 23.80 | 16.50 | 17.25 | 70438 | 1434738 | -4.40 | -20.32% |
| 2001-06-29 | 19.80 | 22.55 | 19.50 | 21.65 | 228293 | 4902079 | 1.92 | 9.73% |
| 2001-05-31 | 18.00 | 20.00 | 18.00 | 19.73 | 74091 | 1424400 | 1.62 | 8.95% |
| 2001-04-30 | 17.20 | 18.65 | 17.00 | 18.11 | 62780 | 1106480 | 0.93 | 5.41% |
| 2001-03-30 | 16.01 | 17.40 | 15.50 | 17.18 | 53329 | 871390 | 1.18 | 7.38% |
| 2001-02-28 | 16.85 | 17.58 | 15.80 | 16.00 | 38463 | 632850 | -0.73 | -4.36% |
| 2001-01-19 | 17.20 | 17.48 | 15.92 | 16.73 | 53414 | 886840 | -0.56 | -3.24% |
| 2000-12-29 | 19.25 | 20.00 | 16.41 | 17.29 | 157240 | 2808060 | -1.76 | -9.24% |
| 2000-11-30 | 15.80 | 19.90 | 15.55 | 19.05 | 237485 | 4204040 | 3.20 | 20.19% |
| 2000-10-31 | 14.85 | 16.90 | 14.48 | 15.85 | 94254 | 1500300 | 1.35 | 9.31% |
| 2000-09-29 | 14.98 | 15.38 | 13.60 | 14.50 | 91951 | 1346160 | -0.60 | -3.97% |
| 2000-08-31 | 14.85 | 16.51 | 13.94 | 15.10 | 250686 | 3863230 | 0.30 | 2.03% |
| 2000-07-31 | 13.00 | 15.51 | 12.48 | 14.80 | 140502 | 1942440 | 1.70 | 12.98% |
| 2000-06-30 | 13.02 | 14.50 | 12.60 | 13.10 | 173379 | 2347970 | 0.13 | 1.00% |
| 2000-05-31 | 14.05 | 14.45 | 12.07 | 12.97 | 116751 | 1552520 | -1.32 | -9.24% |
| 2000-04-28 | 16.09 | 17.78 | 13.92 | 14.29 | 222438 | 3509840 | -1.87 | -11.57% |
| 2000-03-31 | 14.92 | 16.40 | 12.49 | 16.16 | 282536 | 3964810 | 1.95 | 13.72% |
| 2000-02-29 | 14.48 | 16.76 | 12.09 | 14.21 | 226437 | 3330670 | 0.42 | 3.05% |
| 2000-01-28 | 8.36 | 13.79 | 8.36 | 13.79 | 439774 | 4823300 | 5.43 | 64.95% |
| 1999-12-30 | 9.00 | 9.30 | 7.95 | 8.36 | 153899 | 1346290 | -0.61 | -6.80% |
| 1999-11-30 | 9.65 | 9.70 | 8.76 | 8.97 | 72499 | 657610 | -0.58 | -6.07% |
