股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.49 | 11.88 | 9.35 | 10.37 | 1324944 | 14444829 | 0.63 | 6.47% |
| 2009-10-30 | 9.36 | 10.83 | 9.14 | 9.74 | 1256213 | 12755961 | 0.64 | 7.03% |
| 2009-09-30 | 7.95 | 11.98 | 7.70 | 9.10 | 2127830 | 21139496 | 0.50 | 5.81% |
| 2009-08-31 | 10.10 | 10.45 | 7.50 | 8.60 | 677536 | 6188887 | -1.48 | -14.68% |
| 2009-07-31 | 10.08 | 11.13 | 9.01 | 10.08 | 1471078 | 15496441 | -0.01 | -0.10% |
| 2009-06-30 | 9.76 | 11.68 | 9.38 | 10.09 | 1435002 | 15018300 | 0.35 | 3.59% |
| 2009-05-27 | 9.60 | 10.67 | 9.08 | 9.74 | 683196 | 6723837 | 0.16 | 1.67% |
| 2009-04-30 | 9.44 | 10.98 | 8.49 | 9.58 | 1382229 | 13376652 | 0.04 | 0.42% |
| 2009-03-31 | 6.45 | 9.70 | 6.31 | 9.54 | 1202906 | 9439432 | 3.06 | 47.22% |
| 2009-02-27 | 6.67 | 9.09 | 6.27 | 6.48 | 1087983 | 8359170 | -0.19 | -2.85% |
| 2009-01-23 | 5.55 | 7.23 | 5.40 | 6.67 | 761461 | 4952376 | 1.28 | 23.75% |
| 2008-12-31 | 4.95 | 6.40 | 4.95 | 5.39 | 993025 | 5805778 | 0.29 | 5.69% |
| 2008-11-27 | 3.23 | 5.94 | 3.02 | 5.10 | 738820 | 3756195 | 1.88 | 58.38% |
| 2008-10-31 | 5.20 | 5.28 | 3.20 | 3.22 | 277098 | 1129273 | -2.17 | -40.26% |
| 2008-09-26 | 6.14 | 6.87 | 4.58 | 5.39 | 505454 | 2977699 | -0.80 | -12.92% |
| 2008-08-29 | 7.16 | 8.54 | 5.33 | 6.19 | 541183 | 3785854 | -1.12 | -15.32% |
| 2008-07-31 | 6.55 | 8.37 | 6.00 | 7.31 | 733156 | 5427537 | 0.78 | 11.95% |
| 2008-06-30 | 10.28 | 10.46 | 5.80 | 6.53 | 630357 | 4813879 | -3.77 | -36.60% |
| 2008-05-30 | 8.78 | 10.88 | 8.45 | 10.30 | 556422 | 5504008 | 1.53 | 17.45% |
| 2008-04-30 | 12.30 | 12.80 | 6.93 | 8.77 | 303667 | 2785119 | -3.79 | -30.18% |
| 2008-03-31 | 15.50 | 17.28 | 11.71 | 12.56 | 610846 | 9270403 | -3.18 | -20.20% |
| 2008-02-29 | 12.99 | 15.74 | 12.05 | 15.74 | 224362 | 3325715 | 2.75 | 21.17% |
| 2008-01-31 | 16.66 | 18.90 | 12.90 | 12.99 | 526666 | 8768152 | -3.81 | -22.68% |
| 2007-12-28 | 16.00 | 17.95 | 14.66 | 16.80 | 721254 | 11757297 | 1.96 | 13.21% |
| 2007-11-30 | 12.70 | 14.84 | 11.45 | 14.84 | 243204 | 3186715 | 2.07 | 16.21% |
| 2007-10-31 | 16.10 | 16.29 | 11.04 | 12.77 | 192444 | 2735802 | -3.15 | -19.79% |
| 2007-09-28 | 14.45 | 18.37 | 13.50 | 15.92 | 689762 | 11091537 | 1.47 | 10.17% |
| 2007-08-31 | 13.94 | 15.50 | 11.03 | 14.45 | 609532 | 8222062 | 0.51 | 3.66% |
| 2007-07-31 | 12.70 | 14.70 | 9.95 | 13.94 | 623026 | 7763288 | -0.02 | -0.14% |
| 2007-06-28 | 14.35 | 19.36 | 11.20 | 13.96 | 1140445 | 17838116 | -0.38 | -2.65% |
| 2007-05-31 | 9.20 | 19.48 | 8.66 | 14.34 | 847135 | 13134070 | 5.30 | 58.63% |
| 2007-04-30 | 6.67 | 9.60 | 6.41 | 9.04 | 614415 | 4860447 | 2.37 | 35.53% |
| 2007-03-30 | 5.35 | 7.44 | 4.88 | 6.67 | 608328 | 3911133 | 1.37 | 25.85% |
| 2007-02-28 | 3.90 | 5.46 | 3.60 | 5.30 | 245673 | 1131896 | 1.40 | 35.90% |
| 2007-01-31 | 2.69 | 3.90 | 2.60 | 3.90 | 454593 | 1515763 | 1.21 | 44.98% |
| 2006-12-29 | 2.83 | 2.99 | 2.66 | 2.69 | 232723 | 652181 | -0.14 | -4.95% |
| 2006-11-30 | 2.94 | 2.98 | 2.47 | 2.83 | 164179 | 451402 | -0.11 | -3.74% |
| 2006-10-31 | 4.15 | 4.70 | 2.81 | 2.94 | 145321 | 527331 | -1.01 | -25.57% |
| 2006-05-26 | 3.25 | 4.14 | 3.22 | 3.95 | 154438 | 563438 | 0.66 | 20.06% |
| 2006-04-28 | 3.25 | 3.59 | 3.18 | 3.29 | 99113 | 330151 | -0.01 | -0.30% |
| 2006-03-31 | 3.20 | 3.40 | 3.00 | 3.30 | 60353 | 194088 | 0.10 | 3.12% |
| 2006-02-28 | 3.22 | 3.40 | 3.12 | 3.20 | 60270 | 196118 | 0.02 | 0.63% |
| 2006-01-25 | 3.08 | 3.31 | 2.95 | 3.18 | 55250 | 176009 | 0.16 | 5.30% |
| 2005-12-30 | 3.08 | 3.08 | 2.79 | 3.02 | 32501 | 95762 | -0.06 | -1.95% |
| 2005-11-30 | 2.90 | 3.34 | 2.83 | 3.08 | 61545 | 189480 | 0.24 | 8.45% |
| 2005-10-31 | 3.20 | 3.23 | 2.67 | 2.84 | 40098 | 120589 | -0.34 | -10.69% |
| 2005-09-30 | 3.15 | 3.68 | 3.08 | 3.18 | 144556 | 480610 | 0.03 | 0.95% |
| 2005-08-31 | 2.54 | 3.69 | 2.35 | 3.15 | 249634 | 767469 | 0.67 | 27.02% |
| 2005-07-29 | 2.55 | 2.59 | 2.03 | 2.48 | 38912 | 89842 | -0.04 | -1.59% |
| 2005-06-30 | 2.41 | 2.74 | 2.37 | 2.52 | 53530 | 136855 | 0.09 | 3.70% |
| 2005-05-31 | 2.57 | 2.61 | 2.25 | 2.43 | 44394 | 108242 | -0.19 | -7.25% |
| 2005-04-29 | 2.81 | 3.12 | 2.53 | 2.62 | 68851 | 198104 | -0.18 | -6.43% |
| 2005-03-31 | 3.15 | 3.23 | 2.70 | 2.80 | 64512 | 194234 | -0.34 | -10.83% |
| 2005-02-28 | 2.88 | 3.18 | 2.82 | 3.14 | 21848 | 66755 | 0.26 | 9.03% |
| 2005-01-31 | 2.85 | 3.23 | 2.85 | 2.88 | 22117 | 68260 | -0.07 | -2.37% |
| 2004-12-31 | 3.28 | 3.50 | 2.94 | 2.95 | 35079 | 114966 | -0.35 | -10.61% |
| 2004-11-30 | 2.91 | 3.53 | 2.91 | 3.30 | 81911 | 266117 | 0.39 | 13.40% |
| 2004-10-29 | 3.42 | 3.68 | 2.77 | 2.91 | 41349 | 128693 | -0.65 | -18.26% |
| 2004-09-30 | 3.55 | 4.09 | 3.50 | 3.56 | 43772 | 166439 | 0.00 | 0.00% |
| 2004-08-31 | 3.81 | 4.00 | 3.34 | 3.56 | 17349 | 63866 | -0.39 | -9.87% |
| 2004-07-30 | 4.10 | 4.34 | 3.83 | 3.95 | 26667 | 108969 | -0.20 | -4.82% |
| 2004-06-30 | 4.90 | 5.15 | 4.05 | 4.15 | 21857 | 100275 | -0.73 | -14.96% |
| 2004-05-31 | 5.11 | 5.18 | 4.70 | 4.88 | 15544 | 77453 | -0.18 | -3.56% |
| 2004-04-30 | 5.85 | 6.18 | 5.03 | 5.06 | 79125 | 456599 | -0.77 | -13.21% |
| 2004-03-31 | 5.58 | 6.00 | 5.40 | 5.83 | 113122 | 652219 | 0.27 | 4.86% |
| 2004-02-27 | 5.25 | 6.24 | 5.13 | 5.56 | 94197 | 536771 | 0.35 | 6.72% |
| 2004-01-30 | 4.34 | 5.39 | 4.11 | 5.21 | 80146 | 376454 | 0.86 | 19.77% |
| 2003-12-31 | 5.14 | 5.51 | 4.25 | 4.35 | 72433 | 363784 | -0.59 | -11.94% |
| 2003-11-28 | 5.24 | 5.36 | 4.45 | 4.94 | 36819 | 180896 | -0.29 | -5.54% |
| 2003-10-31 | 6.40 | 6.66 | 5.04 | 5.23 | 25939 | 152930 | -1.25 | -19.29% |
| 2003-09-30 | 6.60 | 7.20 | 6.32 | 6.48 | 75389 | 519394 | -0.04 | -0.61% |
| 2003-08-29 | 6.47 | 6.85 | 6.30 | 6.52 | 21395 | 140160 | 0.05 | 0.77% |
| 2003-07-31 | 7.14 | 7.24 | 6.36 | 6.47 | 25784 | 178193 | -0.66 | -9.26% |
| 2003-06-30 | 7.43 | 7.98 | 7.13 | 7.13 | 66006 | 500170 | -0.29 | -3.91% |
| 2003-05-30 | 7.13 | 7.53 | 6.85 | 7.42 | 29694 | 214417 | 0.25 | 3.49% |
| 2003-04-30 | 8.33 | 8.39 | 6.95 | 7.17 | 56390 | 439913 | -1.13 | -13.61% |
| 2003-03-31 | 8.61 | 8.84 | 7.98 | 8.30 | 28349 | 238297 | -0.29 | -3.38% |
| 2003-02-28 | 8.10 | 9.04 | 8.10 | 8.59 | 58421 | 507908 | 0.35 | 4.25% |
| 2003-01-29 | 7.50 | 8.69 | 7.41 | 8.24 | 60280 | 493302 | 0.75 | 10.01% |
| 2002-12-31 | 7.57 | 8.19 | 7.20 | 7.49 | 82602 | 642419 | -0.07 | -0.93% |
| 2002-11-29 | 9.10 | 9.43 | 6.96 | 7.56 | 40600 | 336538 | -1.38 | -15.44% |
| 2002-10-31 | 8.99 | 9.25 | 8.58 | 8.94 | 20249 | 182003 | -0.04 | -0.45% |
| 2002-09-27 | 9.90 | 10.23 | 8.95 | 8.98 | 23414 | 222713 | -0.95 | -9.57% |
| 2002-08-30 | 9.90 | 10.38 | 9.70 | 9.93 | 19340 | 193276 | -0.02 | -0.20% |
| 2002-07-31 | 10.49 | 10.75 | 9.90 | 9.95 | 75669 | 789097 | -0.47 | -4.51% |
| 2002-06-28 | 10.00 | 10.68 | 8.70 | 10.42 | 91869 | 901058 | 0.37 | 3.68% |
| 2002-05-31 | 10.65 | 11.11 | 9.49 | 10.05 | 104148 | 1083422 | -0.60 | -5.63% |
| 2002-04-30 | 9.18 | 11.11 | 9.00 | 10.65 | 174763 | 1762933 | 1.46 | 15.89% |
| 2002-03-29 | 8.28 | 9.95 | 7.76 | 9.19 | 145438 | 1330417 | 0.84 | 10.06% |
| 2002-02-28 | 7.63 | 8.55 | 7.50 | 8.35 | 44950 | 360129 | 0.72 | 9.44% |
| 2002-01-31 | 9.98 | 9.99 | 6.25 | 7.63 | 75413 | 568680 | -2.30 | -23.16% |
| 2001-12-31 | 11.37 | 11.40 | 9.00 | 9.93 | 110710 | 1182262 | -0.90 | -8.31% |
| 2001-11-30 | 9.60 | 10.83 | 8.52 | 10.83 | 71165 | 692107 | 1.26 | 13.17% |
| 2001-10-31 | 10.65 | 10.75 | 8.14 | 9.57 | 48398 | 453469 | -1.13 | -10.56% |
| 2001-09-28 | 12.50 | 13.00 | 10.48 | 10.70 | 54758 | 628648 | -1.83 | -14.61% |
| 2001-08-31 | 13.10 | 13.74 | 12.45 | 12.53 | 45388 | 600687 | -0.35 | -2.72% |
| 2001-07-31 | 14.20 | 14.89 | 12.71 | 12.88 | 95892 | 1367320 | -1.37 | -9.61% |
| 2001-06-29 | 15.00 | 15.30 | 13.30 | 14.25 | 126060 | 1821771 | -0.68 | -4.55% |
| 2001-05-31 | 12.78 | 15.18 | 12.78 | 14.93 | 215092 | 3084020 | 1.48 | 11.00% |
| 2001-04-30 | 13.05 | 14.75 | 12.40 | 13.45 | 203333 | 2756110 | 0.40 | 3.06% |
| 2001-03-30 | 12.13 | 13.46 | 11.60 | 13.05 | 80671 | 1018210 | 0.95 | 7.85% |
| 2001-02-28 | 13.30 | 13.79 | 11.08 | 12.10 | 71148 | 880990 | -1.08 | -8.19% |
| 2001-01-19 | 14.30 | 14.90 | 13.03 | 13.18 | 82968 | 1171110 | -1.03 | -7.25% |
| 2000-12-29 | 13.48 | 16.00 | 13.48 | 14.21 | 309839 | 4560900 | 0.79 | 5.89% |
| 2000-11-30 | 13.13 | 14.20 | 12.70 | 13.42 | 160781 | 2165350 | 0.29 | 2.21% |
| 2000-10-31 | 13.77 | 14.75 | 12.79 | 13.13 | 266764 | 3712570 | -1.05 | -7.41% |
| 2000-09-29 | 12.56 | 14.19 | 11.72 | 14.18 | 559725 | 7437430 | 1.38 | 10.78% |
| 2000-08-31 | 11.25 | 13.98 | 10.81 | 12.80 | 442439 | 5564260 | 1.61 | 14.39% |
| 2000-07-31 | 10.10 | 11.33 | 9.62 | 11.19 | 110281 | 1160890 | 0.99 | 9.71% |
| 2000-06-30 | 10.92 | 11.78 | 10.15 | 10.20 | 164133 | 1798340 | -0.72 | -6.59% |
| 2000-05-31 | 10.27 | 11.59 | 9.20 | 10.92 | 133643 | 1424450 | 0.65 | 6.33% |
| 2000-04-28 | 11.82 | 11.82 | 10.01 | 10.27 | 176277 | 1962770 | -1.55 | -13.11% |
| 2000-03-31 | 10.00 | 13.20 | 9.51 | 11.82 | 575808 | 6488510 | 1.97 | 20.00% |
| 2000-02-29 | 9.30 | 10.35 | 9.00 | 9.85 | 159852 | 1545750 | 0.69 | 7.53% |
| 2000-01-28 | 9.45 | 10.74 | 8.57 | 9.16 | 133093 | 1263610 | -0.23 | -2.45% |
| 1999-12-30 | 10.87 | 11.84 | 8.90 | 9.39 | 181457 | 1978400 | -1.51 | -13.85% |
| 1999-11-30 | 10.55 | 11.43 | 9.95 | 10.90 | 125794 | 1350810 | 0.20 | 1.87% |
