股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 14.21 | 14.29 | 12.90 | 13.46 | 1053040手 | 142847万 | -0.70 | -4.94% |
2022-05-31 | 13.12 | 14.38 | 12.83 | 14.16 | 1258070手 | 172296万 | 1.41 | 11.06% |
2022-04-29 | 13.96 | 14.90 | 11.66 | 12.75 | 1113647手 | 152056万 | -1.35 | -9.57% |
2022-03-31 | 14.13 | 14.64 | 12.18 | 14.10 | 975739手 | 133334万 | -0.02 | -0.14% |
2022-02-28 | 14.50 | 14.99 | 14.01 | 14.12 | 642105手 | 93380万 | -0.33 | -2.28% |
2022-01-28 | 15.01 | 15.73 | 14.39 | 14.45 | 1239536手 | 186302万 | -0.42 | -2.82% |
2021-12-31 | 14.15 | 15.73 | 14.07 | 14.87 | 1391485手 | 205618万 | 0.69 | 4.87% |
2021-11-30 | 14.61 | 14.85 | 14.06 | 14.18 | 625785手 | 89833万 | -0.53 | -3.60% |
2021-10-29 | 15.11 | 15.53 | 14.45 | 14.71 | 549040手 | 83176万 | -0.34 | -2.26% |
2021-09-30 | 15.43 | 16.08 | 14.83 | 15.05 | 1020858手 | 158239万 | -0.36 | -2.34% |
2021-08-31 | 14.96 | 16.58 | 14.80 | 15.41 | 1084095手 | 167044万 | 0.32 | 2.12% |
2021-07-30 | 17.91 | 20.34 | 14.86 | 15.09 | 3114340手 | 562315万 | -2.81 | -15.70% |
2021-06-30 | 21.60 | 23.78 | 17.70 | 17.90 | 2928424手 | 632098万 | -3.79 | -17.47% |
2021-05-31 | 20.40 | 22.66 | 18.75 | 21.69 | 1737826手 | 372331万 | 1.11 | 5.39% |
2021-04-30 | 18.41 | 21.38 | 18.08 | 20.58 | 953962手 | 188931万 | 2.24 | 12.21% |
2021-03-31 | 19.35 | 19.94 | 18.20 | 18.34 | 527659手 | 99312万 | -0.96 | -4.97% |
2021-02-26 | 18.99 | 19.71 | 17.80 | 19.30 | 435976手 | 82123万 | 0.31 | 1.63% |
2021-01-29 | 20.11 | 20.77 | 18.88 | 18.99 | 614615手 | 121748万 | -1.03 | -5.14% |
2020-12-31 | 22.10 | 22.12 | 19.18 | 20.02 | 528410手 | 109663万 | -1.59 | -7.36% |
2020-11-30 | 22.66 | 24.68 | 21.11 | 21.61 | 1757667手 | 402956万 | -1.04 | -4.59% |
2020-10-30 | 22.55 | 24.40 | 22.42 | 22.65 | 973702手 | 228471万 | 0.32 | 1.43% |
2020-09-30 | 23.03 | 23.38 | 21.80 | 22.33 | 823052手 | 186773万 | -0.74 | -3.21% |
2020-08-31 | 23.29 | 24.51 | 22.09 | 23.07 | 1509086手 | 352529万 | -0.07 | -0.30% |
2020-07-31 | 21.78 | 27.13 | 21.26 | 23.14 | 3335951手 | 810799万 | 1.67 | 7.78% |
2020-06-30 | 20.31 | 22.33 | 20.26 | 21.47 | 1516642手 | 323946万 | 1.19 | 5.87% |
2020-05-29 | 19.68 | 21.88 | 19.51 | 20.28 | 1076644手 | 221343万 | 0.58 | 2.94% |
2020-04-30 | 19.79 | 20.25 | 18.89 | 19.70 | 728541手 | 142570万 | -0.40 | -1.99% |
2020-03-31 | 20.52 | 21.87 | 18.18 | 20.10 | 1241955手 | 250296万 | -0.31 | -1.52% |
2020-02-28 | 21.23 | 23.15 | 19.11 | 20.41 | 1455669手 | 311591万 | -3.18 | -13.48% |
2020-01-23 | 24.49 | 25.44 | 23.53 | 23.59 | 917570手 | 225827万 | -0.96 | -3.91% |
2019-12-31 | 23.22 | 25.45 | 23.22 | 24.55 | 1189524手 | 290135万 | 1.30 | 5.59% |
2019-11-29 | 27.15 | 28.21 | 23.00 | 23.25 | 1063952手 | 273233万 | -3.97 | -14.59% |
2019-10-31 | 26.33 | 28.49 | 25.62 | 27.22 | 1138905手 | 306393万 | 1.02 | 3.89% |
2019-09-30 | 27.20 | 28.88 | 25.88 | 26.20 | 1711345手 | 470034万 | -1.08 | -3.96% |
2019-08-30 | 35.65 | 38.30 | 24.25 | 27.28 | 3803931手 | 1096520万 | -8.68 | -24.14% |
2019-07-31 | 31.89 | 37.30 | 30.08 | 35.96 | 2068984手 | 695695万 | 4.83 | 15.52% |
2019-06-28 | 34.80 | 35.02 | 28.20 | 31.13 | 1699911手 | 527106万 | -3.40 | -9.85% |
2019-05-31 | 32.03 | 35.74 | 28.48 | 34.53 | 2350412手 | 770562万 | -0.69 | -1.96% |
2019-04-30 | 29.00 | 38.81 | 28.89 | 35.22 | 3612870手 | 1233660万 | 6.51 | 22.68% |
2019-03-29 | 23.72 | 32.26 | 23.53 | 28.71 | 4045921手 | 1152306万 | 5.00 | 21.09% |
2019-02-28 | 19.98 | 24.25 | 19.98 | 23.71 | 1382460手 | 309365万 | 3.89 | 19.63% |
2019-01-31 | 20.37 | 21.79 | 19.60 | 19.82 | 950828手 | 197505万 | -0.86 | -4.16% |
2018-12-28 | 20.99 | 23.16 | 19.72 | 20.68 | 1435372手 | 308151万 | 0.34 | 1.67% |
2018-11-30 | 17.83 | 25.28 | 17.36 | 20.34 | 2889675手 | 634824万 | 2.82 | 16.10% |
2018-10-31 | 19.50 | 20.50 | 14.76 | 17.52 | 760784手 | 132596万 | -4.15 | -19.15% |
2018-06-14 | 22.12 | 23.23 | 21.53 | 21.67 | 243828手 | 54123万 | -0.39 | -1.77% |
2018-05-31 | 23.99 | 25.60 | 21.66 | 22.06 | 1127545手 | 268574万 | -1.93 | -8.04% |
2018-04-27 | 24.55 | 27.78 | 22.85 | 23.99 | 1705511手 | 436803万 | -0.95 | -3.81% |
2018-03-30 | 23.69 | 27.58 | 22.15 | 24.94 | 2111024手 | 531979万 | 0.92 | 3.83% |
2018-02-28 | 23.71 | 25.88 | 20.19 | 24.02 | 726843手 | 165269万 | 0.30 | 1.26% |
2018-01-31 | 22.30 | 26.28 | 22.05 | 23.72 | 1950699手 | 475782万 | 1.42 | 6.37% |
2017-12-29 | 24.04 | 24.49 | 21.11 | 22.30 | 1154270手 | 264244万 | -1.92 | -7.93% |
2017-11-30 | 33.85 | 34.34 | 23.46 | 24.22 | 3021326手 | 856419万 | -10.22 | -29.68% |
2017-10-31 | 27.80 | 35.22 | 25.03 | 34.44 | 4055025手 | 1210699万 | 6.65 | 23.93% |
2017-09-29 | 25.33 | 29.01 | 23.30 | 27.79 | 4387194手 | 1158489万 | 2.17 | 8.47% |
2017-08-31 | 22.65 | 25.88 | 20.93 | 25.62 | 2787908手 | 644174万 | 2.83 | 12.42% |
2017-07-31 | 21.59 | 24.29 | 20.51 | 22.79 | 3260605手 | 732657万 | 1.23 | 5.71% |
2017-06-30 | 17.90 | 25.93 | 17.65 | 21.56 | 3463814手 | 778062万 | 3.65 | 20.38% |
2017-05-31 | 19.20 | 19.76 | 16.72 | 17.91 | 477079手 | 86269万 | -1.54 | -7.92% |
2017-04-28 | 19.73 | 22.66 | 18.26 | 19.45 | 1433149手 | 296741万 | -0.23 | -1.17% |
2017-03-31 | 21.61 | 22.48 | 19.28 | 19.68 | 912976手 | 189573万 | -1.95 | -9.02% |
2017-02-28 | 19.13 | 22.82 | 18.81 | 21.63 | 1314371手 | 280647万 | 2.44 | 12.71% |
2017-01-26 | 19.40 | 20.83 | 17.96 | 19.19 | 616098手 | 121741万 | -0.16 | -0.83% |
2016-12-30 | 21.50 | 21.70 | 17.18 | 19.35 | 1410178手 | 276028万 | -2.12 | -9.87% |
2016-11-30 | 24.10 | 25.52 | 21.14 | 21.47 | 1403111手 | 334883万 | -2.78 | -11.46% |
2016-10-31 | 21.90 | 24.75 | 20.78 | 24.25 | 1228016手 | 279884万 | 2.68 | 12.43% |
2016-09-30 | 20.85 | 24.94 | 19.19 | 21.57 | 2225333手 | 497337万 | 0.79 | 3.80% |
2016-08-31 | 20.37 | 23.04 | 20.03 | 20.78 | 2272262手 | 493349万 | 0.05 | 0.24% |
2016-07-29 | 16.96 | 23.35 | 16.96 | 20.73 | 2102893手 | 422437万 | 5.31 | 34.44% |
2016-03-15 | 14.02 | 16.71 | 14.02 | 15.42 | 437564手 | 67582万 | 1.41 | 10.06% |
2016-02-29 | 13.99 | 16.75 | 13.80 | 14.01 | 606357手 | 93842万 | 0.04 | 0.29% |
2016-01-29 | 22.80 | 22.84 | 13.26 | 13.97 | 890020手 | 146561万 | -9.01 | -39.21% |
2015-12-31 | 20.38 | 24.80 | 20.01 | 22.98 | 1465208手 | 329854万 | 2.54 | 12.43% |
2015-11-30 | 20.35 | 27.69 | 19.29 | 20.44 | 2314907手 | 548187万 | -0.17 | -0.82% |
2015-10-30 | 16.03 | 23.46 | 15.75 | 20.61 | 1918017手 | 381043万 | 4.94 | 31.52% |
2015-09-30 | 14.78 | 16.64 | 12.30 | 15.67 | 1564347手 | 228778万 | 0.72 | 4.82% |
2015-08-31 | 17.39 | 22.83 | 14.00 | 14.95 | 2227539手 | 421840万 | -2.56 | -14.62% |
2015-07-31 | 25.00 | 27.90 | 17.02 | 17.51 | 2104831手 | 476326万 | -7.50 | -29.99% |
2015-06-30 | 25.86 | 36.35 | 21.44 | 25.01 | 2585734手 | 775709万 | -0.79 | -3.06% |
2015-05-29 | 22.20 | 30.30 | 19.10 | 25.80 | 1771194手 | 431655万 | 2.78 | 12.36% |
2015-04-30 | 16.18 | 23.97 | 16.00 | 22.49 | 2138052手 | 436220万 | 6.32 | 39.09% |
2015-03-31 | 12.25 | 16.88 | 12.20 | 16.17 | 2202729手 | 323561万 | 3.57 | 29.26% |
2015-02-27 | 11.80 | 12.25 | 11.40 | 12.20 | 353595手 | 42266万 | -0.47 | -3.73% |
2015-01-29 | 11.16 | 13.08 | 10.55 | 12.60 | 999529手 | 119291万 | 1.48 | 13.31% |
2014-12-31 | 8.71 | 13.28 | 8.71 | 11.12 | 1495112手 | 182608万 | 3.20 | 40.40% |
2014-04-30 | 8.44 | 9.59 | 7.55 | 7.92 | 1073648手 | 94033万 | -0.68 | -7.91% |
2014-03-31 | 8.06 | 9.74 | 7.45 | 8.60 | 1907884手 | 162160万 | 0.68 | 8.59% |
2014-02-28 | 6.61 | 8.20 | 6.55 | 7.92 | 971714手 | 72906万 | 1.22 | 18.21% |
2014-01-30 | 6.88 | 7.03 | 5.97 | 6.70 | 464202手 | 29749万 | -0.27 | -3.87% |
2013-12-31 | 6.95 | 8.58 | 6.43 | 6.97 | 1464148手 | 110305万 | -0.11 | -1.55% |
2013-11-29 | 6.16 | 7.40 | 5.80 | 7.08 | 713113手 | 48295万 | 0.83 | 13.28% |
2013-10-31 | 7.14 | 7.50 | 5.80 | 6.25 | 874871手 | 61515万 | -0.90 | -12.59% |
2013-09-30 | 6.40 | 7.65 | 6.09 | 7.15 | 1242469手 | 86177万 | 0.68 | 10.51% |
2013-08-30 | 5.33 | 6.65 | 5.30 | 6.47 | 679247手 | 41017万 | 1.19 | 22.54% |
2013-07-31 | 5.13 | 6.04 | 5.04 | 5.28 | 378456手 | 21028万 | 0.15 | 2.92% |
2013-06-28 | 6.74 | 6.98 | 4.80 | 5.13 | 237222手 | 14799万 | -1.58 | -23.55% |
2013-05-31 | 6.20 | 6.95 | 6.05 | 6.71 | 386075手 | 25715万 | 0.46 | 7.36% |
2013-04-26 | 6.41 | 7.79 | 6.22 | 6.25 | 730312手 | 50139万 | -0.21 | -3.25% |