股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.15 | 16.78 | 14.00 | 14.14 | 5453018 | 84559504 | -0.23 | -1.60% |
| 2009-10-30 | 0.00 | 16.20 | 0.00 | 14.37 | 2938186 | 43299584 | 2.19 | 17.98% |
| 2009-06-17 | 11.62 | 12.55 | 11.20 | 12.18 | 2255415 | 26664444 | 0.71 | 6.19% |
| 2009-05-27 | 12.99 | 13.90 | 11.13 | 11.47 | 6069681 | 75931296 | -1.51 | -11.63% |
| 2009-04-30 | 9.49 | 13.28 | 9.12 | 12.98 | 4565059 | 49523536 | 3.71 | 40.02% |
| 2009-03-31 | 8.05 | 9.73 | 7.97 | 9.27 | 1380087 | 12401618 | 1.22 | 15.15% |
| 2009-02-27 | 8.00 | 9.98 | 7.79 | 8.05 | 1881207 | 16295061 | 0.07 | 0.88% |
| 2009-01-23 | 7.30 | 8.35 | 7.24 | 7.98 | 1181257 | 9133935 | 0.78 | 10.83% |
| 2008-12-31 | 6.19 | 8.00 | 5.94 | 7.20 | 2100419 | 14665306 | 0.99 | 15.94% |
| 2008-11-28 | 4.75 | 6.49 | 4.65 | 6.21 | 1421106 | 8149804 | 1.46 | 30.74% |
| 2008-10-31 | 5.43 | 5.54 | 4.41 | 4.75 | 755005 | 3782443 | -0.92 | -16.23% |
| 2008-09-26 | 6.17 | 6.50 | 5.04 | 5.67 | 820511 | 4742636 | -0.50 | -8.10% |
| 2008-08-29 | 6.87 | 7.15 | 5.41 | 6.17 | 691682 | 4360392 | -0.70 | -10.19% |
| 2008-07-31 | 6.82 | 7.77 | 6.38 | 6.87 | 1027250 | 7344304 | 0.14 | 2.08% |
| 2008-06-30 | 7.98 | 8.57 | 6.10 | 6.73 | 815969 | 5817329 | -1.20 | -15.13% |
| 2008-05-30 | 8.31 | 10.27 | 7.68 | 7.93 | 1970872 | 17706636 | -0.30 | -3.65% |
| 2008-04-30 | 9.45 | 9.68 | 6.30 | 8.23 | 1413564 | 11433627 | -1.25 | -13.19% |
| 2008-03-31 | 12.27 | 13.62 | 9.38 | 9.48 | 851444 | 9885727 | -2.69 | -22.10% |
| 2008-02-29 | 11.44 | 12.85 | 10.28 | 12.17 | 404003 | 4849476 | 0.94 | 8.37% |
| 2008-01-31 | 13.96 | 15.20 | 11.18 | 11.23 | 1336545 | 18078084 | -2.55 | -18.50% |
| 2007-12-28 | 11.19 | 14.32 | 10.97 | 13.78 | 1124848 | 13837168 | 2.64 | 23.70% |
| 2007-11-30 | 11.69 | 11.69 | 9.80 | 11.14 | 874303 | 9223163 | -0.49 | -4.21% |
| 2007-10-31 | 14.52 | 14.87 | 10.50 | 11.63 | 1503906 | 19910224 | -2.72 | -18.95% |
| 2007-09-28 | 14.60 | 16.28 | 13.49 | 14.35 | 2300217 | 34198348 | -0.18 | -1.24% |
| 2007-08-31 | 16.35 | 17.48 | 13.33 | 14.53 | 3360079 | 50919092 | -1.81 | -11.08% |
| 2007-07-31 | 16.71 | 18.36 | 14.10 | 16.34 | 1716997 | 27097606 | -1.01 | -5.82% |
| 2007-06-29 | 16.80 | 20.41 | 13.18 | 17.35 | 2326406 | 39772364 | -0.73 | -4.04% |
| 2007-05-29 | 16.03 | 18.72 | 14.91 | 18.08 | 2813601 | 47093276 | 2.34 | 14.87% |
| 2007-04-30 | 11.79 | 16.11 | 11.46 | 15.74 | 3173292 | 45242284 | 4.11 | 35.34% |
| 2007-03-30 | 11.65 | 13.10 | 10.58 | 11.63 | 1784477 | 21459000 | -0.05 | -0.43% |
| 2007-02-28 | 9.47 | 13.51 | 8.91 | 11.68 | 1649202 | 18308952 | 2.21 | 23.34% |
| 2007-01-31 | 6.89 | 11.50 | 6.67 | 9.47 | 2580702 | 24323104 | 2.65 | 38.86% |
| 2006-12-29 | 7.08 | 7.48 | 6.23 | 6.82 | 1360059 | 9420781 | -0.26 | -3.67% |
| 2006-11-30 | 6.49 | 7.48 | 6.10 | 7.08 | 1151070 | 7591081 | 0.65 | 10.11% |
| 2006-10-31 | 5.98 | 7.28 | 5.98 | 6.43 | 1462795 | 9762748 | 0.45 | 7.53% |
| 2006-09-29 | 5.49 | 6.14 | 5.35 | 5.98 | 899162 | 5070829 | 0.49 | 8.93% |
| 2006-08-31 | 5.60 | 5.91 | 5.39 | 5.49 | 823380 | 4622460 | -0.09 | -1.61% |
| 2006-07-31 | 5.24 | 5.98 | 5.20 | 5.58 | 855703 | 4679524 | 0.07 | 1.27% |
| 2006-06-26 | 4.30 | 5.76 | 4.30 | 5.51 | 2020832 | 10679228 | 1.60 | 40.92% |
| 2006-04-28 | 3.94 | 4.26 | 3.81 | 3.91 | 1305262 | 5292961 | -0.03 | -0.76% |
| 2006-03-31 | 4.22 | 4.35 | 3.87 | 3.94 | 1057389 | 4268963 | -0.27 | -6.41% |
| 2006-02-28 | 4.09 | 4.39 | 4.06 | 4.21 | 1155944 | 4913485 | 0.12 | 2.93% |
| 2006-01-25 | 3.93 | 4.23 | 3.87 | 4.09 | 782211 | 3190045 | 0.17 | 4.34% |
| 2005-12-30 | 4.02 | 4.10 | 3.71 | 3.92 | 562037 | 2204206 | -0.10 | -2.49% |
| 2005-11-30 | 3.53 | 4.64 | 3.53 | 4.02 | 2315382 | 9717974 | 0.51 | 14.53% |
| 2005-10-31 | 3.61 | 3.99 | 3.42 | 3.51 | 482622 | 1806937 | -0.15 | -4.10% |
| 2005-09-30 | 3.80 | 4.10 | 3.60 | 3.66 | 534390 | 2098009 | -0.14 | -3.68% |
| 2005-08-31 | 3.49 | 4.27 | 3.44 | 3.80 | 815353 | 3141222 | 0.31 | 8.88% |
| 2005-07-29 | 3.79 | 3.79 | 3.27 | 3.49 | 279122 | 959623 | -0.36 | -9.35% |
| 2005-06-29 | 3.84 | 4.09 | 3.49 | 3.85 | 572214 | 2215988 | 0.01 | 0.26% |
| 2005-05-31 | 3.95 | 3.96 | 3.71 | 3.84 | 159628 | 612121 | -0.08 | -2.04% |
| 2005-04-29 | 4.23 | 4.55 | 3.62 | 3.92 | 399688 | 1668812 | -0.30 | -7.11% |
| 2005-03-31 | 4.90 | 5.04 | 4.19 | 4.22 | 238242 | 1113979 | -0.68 | -13.88% |
| 2005-02-28 | 4.50 | 5.04 | 4.48 | 4.90 | 186955 | 904189 | 0.39 | 8.65% |
| 2005-01-31 | 4.93 | 5.03 | 4.50 | 4.51 | 147720 | 709425 | -0.39 | -7.96% |
| 2004-12-31 | 5.43 | 5.65 | 4.80 | 4.90 | 221135 | 1159398 | -0.53 | -9.76% |
| 2004-11-30 | 5.36 | 5.72 | 5.17 | 5.43 | 401255 | 2201369 | 0.06 | 1.12% |
| 2004-10-29 | 5.65 | 5.75 | 5.18 | 5.37 | 500510 | 2754163 | -0.24 | -4.28% |
| 2004-09-30 | 5.45 | 6.27 | 5.21 | 5.61 | 542317 | 3157731 | 0.16 | 2.94% |
| 2004-08-31 | 5.54 | 5.69 | 5.10 | 5.45 | 111170 | 606963 | -0.11 | -1.98% |
| 2004-07-30 | 6.09 | 6.35 | 5.45 | 5.56 | 134512 | 791660 | -0.53 | -8.70% |
| 2004-06-30 | 6.81 | 6.89 | 6.07 | 6.09 | 113727 | 731275 | -0.72 | -10.57% |
| 2004-05-31 | 7.16 | 7.17 | 6.62 | 6.81 | 78180 | 536293 | -0.29 | -4.08% |
| 2004-04-30 | 7.60 | 8.10 | 7.05 | 7.10 | 412071 | 3185175 | -0.50 | -6.58% |
| 2004-03-31 | 7.78 | 7.88 | 7.20 | 7.60 | 485391 | 3686721 | -0.22 | -2.81% |
| 2004-02-27 | 7.25 | 8.35 | 7.15 | 7.82 | 808464 | 6343535 | 0.66 | 9.22% |
| 2004-01-30 | 6.73 | 7.35 | 6.49 | 7.16 | 279091 | 1934511 | 0.48 | 7.19% |
| 2003-12-31 | 6.90 | 7.28 | 6.48 | 6.68 | 300395 | 2081299 | -0.21 | -3.05% |
| 2003-11-28 | 6.91 | 7.05 | 6.28 | 6.89 | 186487 | 1259457 | 0.04 | 0.58% |
| 2003-10-31 | 7.45 | 7.59 | 6.85 | 6.85 | 55104 | 394829 | -0.64 | -8.54% |
| 2003-09-30 | 7.54 | 7.81 | 7.26 | 7.49 | 57670 | 437219 | -0.08 | -1.06% |
| 2003-08-29 | 7.87 | 7.98 | 7.44 | 7.57 | 62947 | 484601 | -0.32 | -4.06% |
| 2003-07-31 | 8.83 | 8.92 | 7.66 | 7.89 | 186347 | 1530843 | -0.99 | -11.15% |
| 2003-06-30 | 14.41 | 14.77 | 8.78 | 8.88 | 370294 | 4536958 | -5.52 | -38.33% |
| 2003-05-30 | 13.66 | 15.26 | 13.60 | 14.40 | 610432 | 8619070 | 0.78 | 5.73% |
| 2003-04-30 | 12.62 | 14.45 | 12.16 | 13.62 | 868926 | 11737891 | 0.98 | 7.75% |
| 2003-03-31 | 12.40 | 12.94 | 12.09 | 12.64 | 182218 | 2289907 | 0.19 | 1.53% |
| 2003-02-28 | 11.83 | 12.60 | 11.66 | 12.45 | 142647 | 1724691 | 0.62 | 5.24% |
| 2003-01-29 | 11.71 | 12.13 | 10.52 | 11.83 | 199886 | 2308547 | -0.72 | -5.74% |
| 2002-12-31 | 11.80 | 12.55 | 11.10 | 12.55 | 139712 | 1646829 | 0.83 | 7.08% |
| 2002-11-29 | 12.80 | 13.25 | 11.15 | 11.72 | 67678 | 814173 | -1.16 | -9.01% |
| 2002-10-31 | 13.80 | 13.85 | 12.76 | 12.88 | 33226 | 442938 | -1.02 | -7.34% |
| 2002-09-27 | 13.95 | 14.21 | 13.49 | 13.90 | 106269 | 1479016 | -0.04 | -0.29% |
| 2002-08-30 | 13.57 | 14.57 | 13.40 | 13.94 | 77721 | 1081628 | 0.34 | 2.50% |
| 2002-07-31 | 14.51 | 14.55 | 13.30 | 13.60 | 122938 | 1712906 | -0.80 | -5.56% |
| 2002-06-28 | 11.99 | 14.74 | 11.80 | 14.40 | 206932 | 2843413 | 2.31 | 19.11% |
| 2002-05-31 | 13.20 | 13.23 | 11.80 | 12.09 | 59257 | 732135 | -1.10 | -8.34% |
| 2002-04-30 | 13.35 | 13.96 | 12.80 | 13.19 | 101850 | 1358061 | -0.20 | -1.49% |
| 2002-03-29 | 13.12 | 14.46 | 13.00 | 13.39 | 329438 | 4542360 | 0.15 | 1.13% |
| 2002-02-28 | 12.98 | 13.80 | 12.86 | 13.24 | 123583 | 1644816 | 0.19 | 1.46% |
| 2002-01-31 | 12.88 | 13.15 | 11.20 | 13.05 | 199163 | 2424787 | 0.19 | 1.48% |
| 2001-12-31 | 13.31 | 13.52 | 12.50 | 12.86 | 319844 | 4146035 | -0.36 | -2.72% |
| 2001-11-30 | 12.48 | 13.49 | 11.01 | 13.22 | 213176 | 2649845 | 0.82 | 6.61% |
| 2001-10-31 | 12.74 | 12.79 | 10.82 | 12.40 | 81900 | 990635 | -0.34 | -2.67% |
| 2001-09-28 | 13.42 | 14.13 | 12.48 | 12.74 | 78777 | 1040626 | -0.66 | -4.92% |
| 2001-08-31 | 14.20 | 15.10 | 13.05 | 13.40 | 132294 | 1882287 | -0.60 | -4.29% |
| 2001-07-31 | 16.53 | 16.53 | 13.82 | 14.00 | 125326 | 1936620 | -2.55 | -15.41% |
| 2001-06-29 | 16.90 | 17.48 | 16.10 | 16.55 | 145999 | 2414532 | -0.30 | -1.78% |
| 2001-05-31 | 20.38 | 21.00 | 16.55 | 16.85 | 125118 | 2221050 | -3.54 | -17.36% |
| 2001-04-30 | 20.45 | 20.99 | 19.70 | 20.39 | 210163 | 4294710 | 0.00 | 0.00% |
| 2001-03-30 | 20.05 | 20.50 | 18.80 | 20.39 | 234294 | 4594030 | 0.37 | 1.85% |
| 2001-02-28 | 21.35 | 21.55 | 17.48 | 20.02 | 181356 | 3471200 | -1.33 | -6.23% |
| 2001-01-19 | 20.50 | 22.35 | 19.80 | 21.35 | 180612 | 3890070 | 0.60 | 2.89% |
| 2000-12-29 | 20.75 | 21.88 | 19.76 | 20.75 | 176020 | 3625500 | 0.08 | 0.39% |
| 2000-11-30 | 19.10 | 21.60 | 18.92 | 20.67 | 144940 | 2990980 | 1.57 | 8.22% |
| 2000-10-31 | 19.95 | 20.46 | 19.08 | 19.10 | 50498 | 1002990 | -0.90 | -4.50% |
| 2000-09-29 | 22.16 | 22.44 | 19.80 | 20.00 | 79860 | 1668000 | -2.17 | -9.79% |
| 2000-08-31 | 24.10 | 24.85 | 22.10 | 22.17 | 306491 | 7301450 | -1.91 | -7.93% |
| 2000-07-31 | 24.45 | 24.45 | 22.60 | 24.08 | 273391 | 6406710 | -0.37 | -1.51% |
| 2000-06-30 | 23.28 | 30.88 | 22.50 | 24.45 | 678157 | 17482240 | 1.45 | 6.30% |
| 2000-05-31 | 21.75 | 24.20 | 18.90 | 23.00 | 343237 | 7594830 | 1.30 | 5.99% |
| 2000-04-28 | 23.94 | 25.68 | 20.11 | 21.70 | 271691 | 6309960 | -2.30 | -9.58% |
| 2000-03-31 | 22.00 | 25.99 | 18.90 | 24.00 | 778228 | 17130030 | 1.80 | 8.11% |
| 2000-02-29 | 17.40 | 22.98 | 16.11 | 22.20 | 865433 | 16364130 | 5.12 | 29.98% |
| 2000-01-28 | 12.63 | 17.69 | 12.39 | 17.08 | 797040 | 12496500 | 4.28 | 33.44% |
| 1999-12-30 | 13.29 | 13.76 | 11.68 | 12.80 | 119865 | 1534480 | -0.43 | -3.25% |
| 1999-11-30 | 14.58 | 14.68 | 12.92 | 13.23 | 93070 | 1262480 | -1.46 | -9.94% |
