股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.26 | 6.54 | 5.20 | 5.86 | 4919418 | 29084440 | 0.51 | 9.53% |
| 2009-10-30 | 4.64 | 5.43 | 4.59 | 5.35 | 2334704 | 12090197 | 0.76 | 16.56% |
| 2009-09-30 | 4.58 | 5.42 | 4.51 | 4.59 | 2590399 | 13002289 | 0.01 | 0.22% |
| 2009-08-31 | 6.03 | 6.44 | 4.47 | 4.58 | 3890168 | 21657004 | -1.44 | -23.92% |
| 2009-07-31 | 5.00 | 6.31 | 5.00 | 6.02 | 8026362 | 45902384 | 1.00 | 19.92% |
| 2009-06-30 | 4.80 | 5.50 | 4.68 | 5.02 | 5627792 | 28507952 | 0.23 | 4.80% |
| 2009-05-27 | 4.33 | 4.86 | 4.28 | 4.79 | 6087400 | 28097076 | 0.43 | 9.86% |
| 2009-04-30 | 3.96 | 4.58 | 3.71 | 4.36 | 5862043 | 24324676 | 0.40 | 10.10% |
| 2009-03-31 | 3.33 | 4.10 | 3.30 | 3.96 | 4002067 | 14799365 | 0.56 | 16.47% |
| 2009-02-27 | 3.16 | 4.55 | 3.15 | 3.40 | 8020026 | 31507244 | 0.24 | 7.59% |
| 2009-01-23 | 2.87 | 3.44 | 2.80 | 3.16 | 2753754 | 8515795 | 0.33 | 11.66% |
| 2008-12-31 | 2.74 | 4.19 | 2.70 | 2.83 | 7075142 | 24129100 | 0.09 | 3.29% |
| 2008-11-28 | 2.39 | 3.19 | 2.24 | 2.74 | 2573044 | 7229663 | 0.37 | 15.61% |
| 2008-10-31 | 4.06 | 4.29 | 2.32 | 2.37 | 1943318 | 6446385 | -1.80 | -43.16% |
| 2008-09-26 | 3.85 | 4.27 | 3.14 | 4.17 | 2637051 | 10148654 | 0.31 | 8.03% |
| 2008-08-29 | 5.63 | 6.07 | 3.40 | 3.86 | 1810279 | 8170998 | -1.65 | -29.95% |
| 2008-07-31 | 5.27 | 6.48 | 4.89 | 5.51 | 2259353 | 13363620 | 0.25 | 4.75% |
| 2008-06-30 | 7.16 | 7.29 | 4.51 | 5.26 | 1268278 | 7297164 | -1.90 | -26.54% |
| 2008-05-30 | 8.28 | 8.69 | 6.56 | 7.16 | 2103307 | 16456038 | -0.93 | -11.50% |
| 2008-04-30 | 8.72 | 8.75 | 5.57 | 8.09 | 1961317 | 14530114 | -0.42 | -4.93% |
| 2008-03-31 | 10.87 | 12.18 | 7.91 | 8.51 | 1689213 | 17183480 | -2.42 | -22.14% |
| 2008-02-29 | 11.25 | 11.97 | 10.10 | 10.93 | 1211890 | 13477189 | -0.28 | -2.50% |
| 2008-01-31 | 13.94 | 15.12 | 10.70 | 11.21 | 4548774 | 61979236 | -2.77 | -19.81% |
| 2007-12-28 | 10.15 | 15.65 | 10.05 | 13.98 | 4701521 | 63649052 | 3.81 | 37.46% |
| 2007-11-30 | 11.49 | 11.58 | 9.90 | 10.17 | 1772902 | 18969050 | -1.51 | -12.93% |
| 2007-10-31 | 16.40 | 16.49 | 10.02 | 11.68 | 3719383 | 50181064 | -4.50 | -27.81% |
| 2007-09-28 | 13.81 | 17.50 | 12.20 | 16.18 | 7533453 | 110409568 | 2.40 | 17.42% |
| 2007-08-31 | 12.80 | 14.61 | 10.64 | 13.78 | 7448849 | 95179096 | 1.18 | 9.37% |
| 2007-07-31 | 8.75 | 12.99 | 8.75 | 12.60 | 6286403 | 67018620 | 3.58 | 39.69% |
| 2007-06-29 | 14.32 | 14.95 | 9.02 | 9.02 | 9578115 | 121371968 | -5.39 | -37.41% |
| 2007-05-31 | 16.80 | 19.00 | 13.43 | 14.41 | 11298185 | 179343472 | -1.90 | -11.65% |
| 2007-04-30 | 7.50 | 17.15 | 7.37 | 16.31 | 10883149 | 119191824 | 8.90 | 120.11% |
| 2007-03-30 | 6.56 | 8.08 | 5.70 | 7.41 | 6322971 | 44144128 | 0.80 | 12.10% |
| 2007-02-28 | 5.80 | 7.43 | 5.20 | 6.61 | 4869914 | 31488806 | 0.78 | 13.38% |
| 2007-01-31 | 3.94 | 6.75 | 3.71 | 5.83 | 5909781 | 30709092 | 1.94 | 49.87% |
| 2006-12-29 | 2.84 | 3.94 | 2.81 | 3.89 | 2513397 | 8549800 | 1.05 | 36.97% |
| 2006-11-30 | 2.73 | 2.94 | 2.43 | 2.84 | 1123066 | 2992267 | 0.09 | 3.27% |
| 2006-10-31 | 3.10 | 3.37 | 2.61 | 2.75 | 1344495 | 4161323 | -0.30 | -9.84% |
| 2006-09-29 | 3.20 | 3.21 | 2.99 | 3.05 | 1035938 | 3202438 | -0.17 | -5.28% |
| 2006-08-31 | 3.23 | 3.85 | 2.98 | 3.22 | 1978894 | 6270697 | -0.03 | -0.92% |
| 2006-07-31 | 3.89 | 4.15 | 3.24 | 3.25 | 1555574 | 5854355 | -0.66 | -16.88% |
| 2006-06-30 | 3.48 | 4.10 | 3.10 | 3.91 | 3114972 | 11424557 | 0.40 | 11.40% |
| 2006-05-31 | 2.50 | 3.81 | 2.47 | 3.51 | 3293106 | 10968227 | 1.01 | 40.40% |
| 2006-04-28 | 2.60 | 2.69 | 2.45 | 2.50 | 1146343 | 2963912 | -0.11 | -4.21% |
| 2006-03-31 | 2.75 | 2.75 | 2.55 | 2.61 | 1462592 | 3874952 | -0.17 | -6.12% |
| 2006-02-28 | 2.86 | 2.88 | 2.71 | 2.78 | 1677058 | 4640317 | -0.58 | -17.26% |
| 2005-12-16 | 3.56 | 3.56 | 3.28 | 3.36 | 568723 | 1903604 | -0.20 | -5.62% |
| 2005-11-25 | 3.37 | 3.79 | 3.23 | 3.56 | 1591132 | 5553918 | 0.18 | 5.33% |
| 2005-10-31 | 4.20 | 4.20 | 3.29 | 3.38 | 1189018 | 4596101 | -0.82 | -19.52% |
| 2005-09-30 | 3.64 | 4.44 | 3.63 | 4.20 | 2435606 | 9854278 | 0.47 | 12.60% |
| 2005-08-31 | 3.40 | 3.98 | 3.23 | 3.73 | 2279508 | 8349286 | 0.24 | 6.88% |
| 2005-07-29 | 4.05 | 4.06 | 3.05 | 3.49 | 452469 | 1570731 | -0.56 | -13.83% |
| 2005-06-30 | 9.40 | 9.44 | 4.00 | 4.05 | 410711 | 2056233 | -5.35 | -56.91% |
| 2005-05-31 | 9.39 | 9.51 | 9.22 | 9.40 | 155291 | 1453511 | 0.01 | 0.11% |
| 2005-04-29 | 9.58 | 10.05 | 9.30 | 9.39 | 193442 | 1863960 | -0.19 | -1.98% |
| 2005-03-31 | 10.24 | 10.97 | 9.31 | 9.58 | 236205 | 2358779 | -0.66 | -6.45% |
| 2005-02-28 | 9.58 | 10.56 | 9.50 | 10.24 | 141783 | 1442706 | 0.63 | 6.56% |
| 2005-01-31 | 9.90 | 10.17 | 9.45 | 9.61 | 214918 | 2121314 | -0.28 | -2.83% |
| 2004-12-31 | 10.25 | 10.40 | 9.73 | 9.89 | 189792 | 1930115 | -0.54 | -5.18% |
| 2004-11-30 | 11.04 | 11.04 | 10.10 | 10.43 | 187278 | 1988790 | -0.61 | -5.53% |
| 2004-10-29 | 11.83 | 11.95 | 10.96 | 11.04 | 109256 | 1253280 | -0.79 | -6.68% |
| 2004-09-30 | 11.65 | 12.22 | 11.51 | 11.83 | 237893 | 2805513 | 0.18 | 1.54% |
| 2004-08-31 | 11.94 | 12.00 | 11.38 | 11.65 | 216193 | 2545200 | -0.29 | -2.43% |
| 2004-07-30 | 12.14 | 12.30 | 11.92 | 11.94 | 147956 | 1797019 | -0.20 | -1.65% |
| 2004-06-30 | 12.64 | 12.69 | 12.11 | 12.14 | 155534 | 1929734 | -0.50 | -3.96% |
| 2004-05-31 | 12.56 | 13.00 | 12.45 | 12.64 | 177016 | 2252499 | 0.08 | 0.64% |
| 2004-04-30 | 12.27 | 13.05 | 12.20 | 12.56 | 303712 | 3843944 | 0.23 | 1.86% |
| 2004-03-31 | 12.50 | 12.73 | 12.13 | 12.33 | 200116 | 2476152 | -0.17 | -1.36% |
| 2004-02-27 | 12.52 | 12.96 | 12.41 | 12.50 | 200200 | 2538162 | -0.02 | -0.16% |
| 2004-01-30 | 12.80 | 12.84 | 12.32 | 12.52 | 129194 | 1618986 | -0.28 | -2.19% |
| 2003-12-31 | 12.46 | 12.95 | 12.46 | 12.80 | 237097 | 3022072 | 0.34 | 2.73% |
| 2003-11-28 | 12.50 | 12.85 | 12.27 | 12.46 | 219581 | 2735139 | -0.04 | -0.32% |
| 2003-10-31 | 12.25 | 12.91 | 12.22 | 12.50 | 159490 | 1986370 | 0.22 | 1.79% |
| 2003-09-30 | 12.30 | 12.70 | 12.16 | 12.28 | 173005 | 2151792 | 0.01 | 0.08% |
| 2003-08-29 | 12.35 | 12.51 | 12.10 | 12.27 | 205321 | 2524298 | -0.08 | -0.65% |
| 2003-07-31 | 12.17 | 12.50 | 12.09 | 12.35 | 184861 | 2261084 | 0.16 | 1.31% |
| 2003-06-30 | 12.42 | 12.45 | 12.05 | 12.19 | 122330 | 1498584 | -0.23 | -1.85% |
| 2003-05-30 | 13.16 | 13.66 | 12.20 | 12.42 | 95387 | 1209213 | -0.52 | -4.02% |
| 2003-04-30 | 13.43 | 13.56 | 12.62 | 12.94 | 144632 | 1898552 | -0.49 | -3.65% |
| 2003-03-31 | 13.75 | 13.95 | 13.18 | 13.43 | 158275 | 2151320 | -0.32 | -2.33% |
| 2003-02-28 | 13.73 | 13.91 | 13.40 | 13.75 | 106927 | 1463877 | 0.00 | 0.00% |
| 2003-01-29 | 13.13 | 13.86 | 12.65 | 13.75 | 182352 | 2433601 | 0.55 | 4.17% |
| 2002-12-31 | 12.85 | 13.35 | 12.50 | 13.20 | 164515 | 2121380 | 0.36 | 2.80% |
| 2002-11-29 | 12.60 | 13.00 | 12.30 | 12.84 | 162692 | 2048011 | 0.23 | 1.82% |
| 2002-10-31 | 12.96 | 13.00 | 12.29 | 12.61 | 88385 | 1131392 | -0.35 | -2.70% |
| 2002-09-27 | 13.17 | 13.56 | 12.92 | 12.96 | 183586 | 2424513 | -0.21 | -1.59% |
| 2002-08-30 | 13.95 | 14.25 | 13.04 | 13.17 | 212594 | 2943082 | -0.79 | -5.66% |
| 2002-07-31 | 18.30 | 18.51 | 13.65 | 13.96 | 259929 | 4244941 | -4.34 | -23.72% |
| 2002-06-28 | 16.35 | 20.43 | 16.22 | 18.30 | 308995 | 5582523 | 1.98 | 12.13% |
| 2002-05-31 | 17.45 | 17.49 | 16.30 | 16.32 | 192972 | 3295861 | -1.14 | -6.53% |
| 2002-04-30 | 18.00 | 18.08 | 16.99 | 17.46 | 230019 | 4005568 | -0.59 | -3.27% |
| 2002-03-29 | 17.00 | 19.00 | 16.76 | 18.05 | 411840 | 7397319 | 1.05 | 6.18% |
| 2002-02-28 | 17.49 | 17.49 | 16.56 | 17.00 | 79446 | 1348058 | -0.49 | -2.80% |
| 2002-01-31 | 16.85 | 18.02 | 15.60 | 17.49 | 190921 | 3198323 | 0.64 | 3.80% |
| 2001-12-31 | 18.64 | 18.97 | 16.00 | 16.85 | 222083 | 3820823 | -1.79 | -9.60% |
| 2001-11-30 | 18.36 | 19.34 | 17.00 | 18.64 | 327427 | 6000718 | 0.64 | 3.56% |
| 2001-10-31 | 13.95 | 18.18 | 13.80 | 18.00 | 542803 | 8862430 | 4.05 | 29.03% |
| 2001-09-28 | 12.40 | 14.12 | 11.70 | 13.95 | 403045 | 5284156 | 1.54 | 12.41% |
| 2001-08-31 | 14.00 | 15.37 | 12.25 | 12.41 | 326764 | 4356461 | -1.42 | -10.27% |
| 2001-07-31 | 24.33 | 25.54 | 13.76 | 13.83 | 335237 | 7038540 | -10.49 | -43.13% |
| 2001-06-29 | 23.60 | 24.40 | 20.88 | 24.32 | 210733 | 4910869 | 0.72 | 3.05% |
| 2001-05-31 | 20.11 | 24.50 | 19.69 | 23.60 | 308605 | 6984620 | 3.59 | 17.94% |
| 2001-04-30 | 19.68 | 22.63 | 18.20 | 20.01 | 679402 | 13850930 | 0.29 | 1.47% |
| 2001-03-30 | 15.40 | 20.13 | 15.08 | 19.72 | 618872 | 10779600 | 4.32 | 28.05% |
| 2001-02-28 | 15.80 | 15.82 | 13.91 | 15.40 | 155374 | 2309260 | -0.31 | -1.97% |
| 2001-01-19 | 16.40 | 17.08 | 15.21 | 15.71 | 209920 | 3430260 | -0.63 | -3.86% |
| 2000-12-29 | 15.40 | 16.98 | 14.90 | 16.34 | 448475 | 7157270 | 0.96 | 6.24% |
| 2000-11-30 | 14.98 | 15.85 | 14.00 | 15.38 | 415139 | 6227810 | 0.37 | 2.46% |
| 2000-10-31 | 14.65 | 15.60 | 14.30 | 15.01 | 63062 | 934450 | 0.33 | 2.25% |
| 2000-09-29 | 15.80 | 16.25 | 14.02 | 14.68 | 41128 | 631560 | -1.17 | -7.38% |
| 2000-08-31 | 15.50 | 17.15 | 15.10 | 15.85 | 113064 | 1824430 | 0.34 | 2.19% |
| 2000-07-31 | 15.25 | 16.40 | 14.88 | 15.51 | 81993 | 1285300 | 0.31 | 2.04% |
| 2000-06-30 | 15.30 | 16.40 | 14.70 | 15.20 | 97347 | 1492790 | -0.03 | -0.20% |
| 2000-05-31 | 14.60 | 15.88 | 13.50 | 15.23 | 158459 | 2366140 | 0.78 | 5.40% |
| 2000-04-28 | 12.75 | 16.46 | 12.31 | 14.45 | 276933 | 3986590 | 1.71 | 13.42% |
| 2000-03-31 | 13.97 | 13.97 | 11.08 | 12.74 | 164698 | 2055900 | 0.04 | 0.32% |
| 2000-02-29 | 11.58 | 13.00 | 11.58 | 12.70 | 96396 | 1186510 | 1.31 | 11.50% |
| 2000-01-28 | 10.90 | 12.20 | 10.65 | 11.39 | 39549 | 449370 | 0.49 | 4.50% |
| 1999-12-30 | 11.65 | 12.19 | 10.78 | 10.90 | 22120 | 257540 | -0.79 | -6.76% |
| 1999-11-30 | 11.75 | 12.16 | 10.58 | 11.69 | 25988 | 302160 | -0.19 | -1.60% |
