股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.08 | 6.17 | 5.01 | 5.47 | 4435091 | 25478384 | 0.25 | 4.79% |
| 2009-10-30 | 4.71 | 5.65 | 4.70 | 5.22 | 2509607 | 13383841 | 0.52 | 11.06% |
| 2009-09-30 | 4.70 | 5.80 | 4.50 | 4.70 | 3226246 | 16737365 | -0.02 | -0.42% |
| 2009-08-31 | 5.97 | 6.30 | 4.70 | 4.72 | 4571309 | 25818824 | -0.86 | -15.41% |
| 2009-07-31 | 4.78 | 5.58 | 4.74 | 5.58 | 4890463 | 25151412 | 0.80 | 16.74% |
| 2009-06-30 | 4.60 | 5.18 | 4.54 | 4.78 | 4080002 | 20031798 | 0.19 | 4.14% |
| 2009-05-27 | 4.02 | 5.19 | 4.02 | 4.59 | 3803380 | 17407600 | 0.57 | 14.18% |
| 2009-04-30 | 4.15 | 4.45 | 3.74 | 4.02 | 2471848 | 10427508 | -0.13 | -3.13% |
| 2009-03-31 | 3.52 | 4.62 | 3.46 | 4.15 | 3144952 | 12938103 | 0.63 | 17.90% |
| 2009-02-27 | 3.25 | 4.78 | 3.19 | 3.52 | 3834532 | 14880999 | 0.33 | 10.35% |
| 2009-01-23 | 2.96 | 3.35 | 2.95 | 3.19 | 1194955 | 3790137 | 0.23 | 7.77% |
| 2008-12-31 | 3.00 | 3.50 | 2.77 | 2.96 | 2589670 | 8290007 | -0.09 | -2.95% |
| 2008-11-28 | 2.18 | 3.59 | 2.02 | 3.05 | 4221299 | 12674048 | 0.81 | 36.16% |
| 2008-10-31 | 2.65 | 2.65 | 1.95 | 2.24 | 686286 | 1542882 | -0.40 | -15.15% |
| 2008-09-26 | 2.82 | 3.02 | 2.19 | 2.64 | 662725 | 1770895 | -0.19 | -6.71% |
| 2008-08-29 | 3.63 | 3.73 | 2.68 | 2.83 | 489298 | 1529472 | -0.81 | -22.25% |
| 2008-07-31 | 3.52 | 3.95 | 3.29 | 3.64 | 964131 | 3560610 | 0.13 | 3.70% |
| 2008-06-30 | 4.99 | 5.06 | 3.38 | 3.51 | 799809 | 3228655 | -1.45 | -29.23% |
| 2008-05-30 | 4.32 | 5.93 | 4.23 | 4.96 | 3255892 | 16414121 | 0.67 | 15.62% |
| 2008-04-30 | 4.96 | 5.04 | 3.55 | 4.29 | 861597 | 3723166 | -0.67 | -13.51% |
| 2008-03-31 | 5.98 | 6.60 | 4.76 | 4.96 | 1338467 | 7805855 | -1.04 | -17.33% |
| 2008-02-29 | 5.57 | 6.06 | 5.04 | 6.00 | 715239 | 4123659 | 0.43 | 7.72% |
| 2008-01-31 | 5.95 | 6.71 | 5.53 | 5.57 | 2694982 | 16939052 | -0.35 | -5.91% |
| 2007-12-28 | 5.40 | 6.17 | 5.32 | 5.92 | 1667144 | 9594888 | 0.40 | 7.25% |
| 2007-11-30 | 5.27 | 6.49 | 4.72 | 5.52 | 1990294 | 11091917 | 0.25 | 4.74% |
| 2007-10-31 | 6.42 | 6.57 | 4.55 | 5.27 | 1006901 | 5591390 | -1.07 | -16.88% |
| 2007-09-28 | 6.70 | 7.08 | 5.80 | 6.34 | 2329477 | 15277645 | -0.34 | -5.09% |
| 2007-08-31 | 5.27 | 7.49 | 4.81 | 6.68 | 5966397 | 38325032 | 1.42 | 27.00% |
| 2007-07-31 | 4.51 | 5.47 | 4.13 | 5.26 | 2088738 | 10005249 | 0.46 | 9.58% |
| 2007-06-28 | 6.90 | 7.05 | 4.80 | 4.80 | 3757484 | 21690706 | -2.27 | -32.11% |
| 2007-05-31 | 6.80 | 8.86 | 6.80 | 7.07 | 4428345 | 34557320 | 0.31 | 4.59% |
| 2007-04-30 | 5.50 | 7.50 | 5.38 | 6.76 | 4552793 | 29009358 | 1.32 | 24.27% |
| 2007-03-30 | 4.17 | 5.93 | 3.95 | 5.44 | 4511856 | 22360924 | 1.27 | 30.46% |
| 2007-02-28 | 3.27 | 4.47 | 3.26 | 4.17 | 2475187 | 9510874 | 0.83 | 24.85% |
| 2007-01-31 | 2.85 | 3.65 | 2.85 | 3.34 | 3283422 | 10756856 | 0.49 | 17.19% |
| 2006-12-29 | 2.54 | 3.18 | 2.36 | 2.85 | 3678026 | 10270184 | 0.31 | 12.21% |
| 2006-11-30 | 2.33 | 2.70 | 2.05 | 2.54 | 1886167 | 4479621 | 0.20 | 8.55% |
| 2006-10-31 | 2.37 | 2.60 | 2.26 | 2.34 | 1517038 | 3688114 | -1.24 | -34.64% |
| 2006-09-14 | 3.73 | 3.89 | 3.43 | 3.58 | 398691 | 1443808 | 0.19 | 5.61% |
| 2006-08-24 | 3.45 | 3.57 | 3.00 | 3.39 | 604845 | 1988269 | -0.11 | -3.14% |
| 2006-07-31 | 2.99 | 3.66 | 2.85 | 3.50 | 1006588 | 3286615 | 0.50 | 16.67% |
| 2006-06-30 | 2.86 | 3.47 | 2.72 | 3.00 | 834841 | 2528117 | 0.12 | 4.17% |
| 2006-05-31 | 2.09 | 2.96 | 2.08 | 2.88 | 1163413 | 2917751 | 0.80 | 38.46% |
| 2006-04-28 | 2.13 | 2.43 | 2.02 | 2.08 | 566168 | 1269142 | -0.07 | -3.26% |
| 2006-03-31 | 2.20 | 2.28 | 2.05 | 2.15 | 395016 | 863343 | -0.07 | -3.15% |
| 2006-02-28 | 2.09 | 2.31 | 2.07 | 2.22 | 267976 | 589450 | 0.13 | 6.22% |
| 2006-01-25 | 2.12 | 2.34 | 2.08 | 2.09 | 299038 | 662168 | -0.04 | -1.88% |
| 2005-12-30 | 2.06 | 2.18 | 1.95 | 2.13 | 234650 | 489649 | 0.07 | 3.40% |
| 2005-11-30 | 2.01 | 2.17 | 1.95 | 2.06 | 290434 | 603851 | 0.04 | 1.98% |
| 2005-10-31 | 2.38 | 2.63 | 1.94 | 2.02 | 433055 | 1030760 | -0.32 | -13.68% |
| 2005-09-30 | 2.28 | 2.58 | 2.24 | 2.34 | 604028 | 1457912 | 0.07 | 3.08% |
| 2005-08-31 | 1.90 | 2.35 | 1.86 | 2.27 | 891589 | 1950305 | 0.37 | 19.47% |
| 2005-07-29 | 2.12 | 2.14 | 1.71 | 1.90 | 202494 | 380408 | -0.25 | -11.63% |
| 2005-06-30 | 2.25 | 2.46 | 2.08 | 2.15 | 304601 | 697982 | -0.10 | -4.44% |
| 2005-05-31 | 2.29 | 2.38 | 1.95 | 2.25 | 235547 | 523521 | -0.01 | -0.44% |
| 2005-04-29 | 2.66 | 2.92 | 2.10 | 2.26 | 315616 | 838197 | -0.45 | -16.61% |
| 2005-03-31 | 3.52 | 3.54 | 2.55 | 2.71 | 627859 | 1985138 | -0.81 | -23.01% |
| 2005-02-28 | 2.70 | 3.58 | 2.60 | 3.52 | 868848 | 2899717 | 0.82 | 30.37% |
| 2005-01-31 | 3.08 | 3.26 | 2.69 | 2.70 | 126927 | 384122 | -0.38 | -12.34% |
| 2004-12-31 | 3.39 | 3.53 | 3.05 | 3.08 | 138357 | 456617 | -0.34 | -9.94% |
| 2004-11-30 | 3.15 | 3.54 | 3.15 | 3.42 | 205552 | 692708 | 0.25 | 7.89% |
| 2004-10-29 | 3.95 | 4.07 | 3.03 | 3.17 | 219164 | 780215 | -0.75 | -19.13% |
| 2004-09-30 | 3.55 | 4.25 | 3.36 | 3.92 | 398668 | 1571622 | 0.40 | 11.36% |
| 2004-08-31 | 3.91 | 4.08 | 3.22 | 3.52 | 115465 | 421807 | -0.42 | -10.66% |
| 2004-07-30 | 3.92 | 4.23 | 3.86 | 3.94 | 113776 | 462121 | 0.02 | 0.51% |
| 2004-06-30 | 4.48 | 4.70 | 3.84 | 3.92 | 144939 | 609232 | -0.56 | -12.50% |
| 2004-05-31 | 4.80 | 4.95 | 4.38 | 4.48 | 84975 | 397773 | -0.24 | -5.08% |
| 2004-04-30 | 5.59 | 5.95 | 4.60 | 4.72 | 546629 | 3037894 | -0.83 | -14.96% |
| 2004-03-31 | 5.78 | 6.15 | 5.18 | 5.55 | 588091 | 3307605 | -0.23 | -3.98% |
| 2004-02-27 | 5.39 | 5.90 | 5.16 | 5.78 | 1107439 | 6064065 | 0.39 | 7.24% |
| 2004-01-30 | 4.34 | 5.39 | 4.18 | 5.39 | 450014 | 2182039 | 1.03 | 23.62% |
| 2003-12-31 | 4.43 | 4.74 | 4.08 | 4.36 | 350366 | 1579377 | -0.06 | -1.36% |
| 2003-11-28 | 4.75 | 4.89 | 4.15 | 4.42 | 171194 | 765510 | -0.30 | -6.36% |
| 2003-10-31 | 4.95 | 5.29 | 4.60 | 4.72 | 202611 | 1028146 | -0.32 | -6.35% |
| 2003-09-30 | 4.70 | 5.08 | 4.60 | 5.04 | 157846 | 769506 | 0.44 | 9.56% |
| 2003-08-29 | 4.86 | 5.11 | 4.58 | 4.60 | 79596 | 388616 | -0.25 | -5.16% |
| 2003-07-31 | 5.06 | 5.39 | 4.82 | 4.85 | 117709 | 605018 | -0.22 | -4.34% |
| 2003-06-30 | 5.79 | 5.80 | 5.05 | 5.07 | 152985 | 834548 | -0.72 | -12.44% |
| 2003-05-30 | 5.15 | 6.05 | 5.00 | 5.79 | 342719 | 1955346 | 0.66 | 12.87% |
| 2003-04-30 | 5.83 | 6.52 | 5.03 | 5.13 | 585606 | 3470688 | -0.69 | -11.86% |
| 2003-03-31 | 5.57 | 5.95 | 5.47 | 5.82 | 300578 | 1721276 | 0.25 | 4.49% |
| 2003-02-28 | 5.66 | 5.89 | 5.50 | 5.57 | 187182 | 1066167 | -0.09 | -1.59% |
| 2003-01-29 | 4.83 | 5.85 | 4.71 | 5.66 | 417905 | 2247199 | 0.80 | 16.46% |
| 2002-12-31 | 5.09 | 5.44 | 4.86 | 4.86 | 246204 | 1271189 | -0.23 | -4.52% |
| 2002-11-29 | 5.95 | 6.18 | 4.71 | 5.09 | 257940 | 1421076 | -0.86 | -14.45% |
| 2002-10-31 | 6.02 | 6.20 | 5.41 | 5.95 | 334317 | 1961803 | -0.13 | -2.14% |
| 2002-09-27 | 5.91 | 6.87 | 5.91 | 6.08 | 122541 | 780523 | 0.17 | 2.88% |
| 2002-04-30 | 6.10 | 6.94 | 5.41 | 5.91 | 969719 | 6026968 | -0.29 | -4.68% |
| 2002-03-29 | 6.12 | 7.23 | 5.77 | 6.20 | 521834 | 3441998 | 0.02 | 0.32% |
| 2002-02-28 | 5.42 | 6.22 | 5.32 | 6.18 | 275536 | 1571988 | 0.85 | 15.95% |
| 2002-01-31 | 6.90 | 7.25 | 4.91 | 5.33 | 445903 | 2490543 | -1.69 | -24.07% |
| 2001-12-31 | 7.61 | 8.30 | 6.76 | 7.02 | 825153 | 6357728 | -0.23 | -3.17% |
| 2001-11-30 | 7.18 | 7.38 | 6.51 | 7.25 | 170986 | 1198114 | 0.05 | 0.69% |
| 2001-10-31 | 7.48 | 8.02 | 6.91 | 7.20 | 314274 | 2346473 | -0.05 | -0.69% |
| 2001-09-28 | 7.72 | 8.22 | 6.61 | 7.25 | 357989 | 2698722 | -0.47 | -6.09% |
| 2001-08-31 | 6.82 | 8.33 | 6.18 | 7.72 | 626301 | 4696137 | 0.77 | 11.08% |
| 2001-07-31 | 7.74 | 8.16 | 6.95 | 6.95 | 255131 | 1993704 | -0.78 | -10.09% |
| 2001-06-29 | 8.16 | 8.31 | 7.63 | 7.73 | 287828 | 2300907 | -0.44 | -5.39% |
| 2001-05-31 | 7.85 | 8.38 | 7.75 | 8.17 | 252350 | 2030860 | 0.37 | 4.74% |
| 2001-04-30 | 8.35 | 8.70 | 7.69 | 7.80 | 462252 | 3793820 | -0.47 | -5.68% |
| 2001-03-30 | 7.74 | 8.55 | 7.60 | 8.27 | 454550 | 3670930 | 0.55 | 7.12% |
| 2001-02-28 | 8.05 | 8.50 | 7.50 | 7.72 | 287109 | 2308000 | -0.24 | -3.02% |
| 2001-01-19 | 7.65 | 8.21 | 7.45 | 7.96 | 296227 | 2332300 | 0.31 | 4.05% |
| 2000-12-29 | 8.83 | 8.98 | 7.50 | 7.65 | 386752 | 3131310 | -1.18 | -13.36% |
| 2000-11-30 | 7.60 | 9.05 | 7.36 | 8.83 | 748747 | 6191530 | 1.21 | 15.88% |
| 2000-10-31 | 8.18 | 8.50 | 7.25 | 7.62 | 477879 | 3718550 | -0.56 | -6.85% |
| 2000-09-29 | 10.10 | 11.00 | 7.88 | 8.18 | 1341242 | 12821170 | -2.02 | -19.80% |
| 2000-08-31 | 8.50 | 11.18 | 8.00 | 10.20 | 2603190 | 24249640 | 1.71 | 20.14% |
| 2000-07-31 | 7.41 | 8.88 | 7.09 | 8.49 | 1776584 | 14048350 | 0.85 | 11.13% |
| 2000-06-30 | 6.49 | 9.60 | 6.12 | 7.64 | 4639985 | 35149620 | 1.25 | 19.56% |
| 2000-05-31 | 5.01 | 6.39 | 4.22 | 6.39 | 1360174 | 7524210 | 1.39 | 27.80% |
| 2000-04-28 | 4.90 | 5.70 | 4.82 | 5.00 | 1298201 | 6758880 | 0.06 | 1.22% |
| 2000-03-31 | 3.93 | 6.09 | 3.77 | 4.94 | 3326542 | 16760790 | 0.99 | 25.06% |
| 2000-02-29 | 3.50 | 4.12 | 3.50 | 3.95 | 404391 | 1581930 | 0.46 | 13.18% |
| 2000-01-28 | 3.52 | 3.98 | 3.39 | 3.49 | 276751 | 1011770 | -0.01 | -0.29% |
| 1999-12-30 | 3.75 | 3.85 | 3.38 | 3.50 | 106931 | 392610 | -0.25 | -6.67% |
| 1999-11-30 | 4.06 | 4.08 | 3.63 | 3.75 | 121398 | 466960 | -0.30 | -7.41% |
