股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.18 | 12.99 | 10.00 | 11.79 | 2939344 | 34746340 | 1.33 | 12.71% |
| 2009-10-30 | 11.01 | 11.98 | 10.35 | 10.46 | 2831447 | 31397690 | -0.39 | -3.59% |
| 2009-09-30 | 11.65 | 13.96 | 9.67 | 10.85 | 6865298 | 83340896 | -1.38 | -11.28% |
| 2009-08-28 | 11.10 | 12.23 | 7.74 | 12.23 | 3209629 | 34266408 | 1.10 | 9.88% |
| 2009-07-31 | 8.77 | 11.48 | 8.71 | 11.13 | 3107616 | 32159692 | 2.29 | 25.91% |
| 2009-06-30 | 8.30 | 9.56 | 8.10 | 8.84 | 2013305 | 17799530 | 0.48 | 5.74% |
| 2009-05-27 | 6.39 | 8.95 | 6.33 | 8.36 | 2610244 | 19534052 | 1.98 | 31.03% |
| 2009-04-30 | 6.25 | 7.11 | 5.85 | 6.38 | 2288850 | 14874709 | 0.15 | 2.41% |
| 2009-03-31 | 5.06 | 6.37 | 5.00 | 6.23 | 1577482 | 9032484 | 0.89 | 16.67% |
| 2009-02-27 | 4.61 | 6.84 | 4.55 | 5.34 | 2795702 | 16293389 | 0.84 | 18.67% |
| 2009-01-23 | 3.96 | 4.73 | 3.92 | 4.50 | 1221635 | 5367843 | 0.61 | 15.68% |
| 2008-12-31 | 3.35 | 4.72 | 3.25 | 3.89 | 2609009 | 11006459 | 0.55 | 16.47% |
| 2008-11-28 | 2.94 | 4.17 | 2.83 | 3.34 | 1173104 | 4218273 | 0.42 | 14.38% |
| 2008-10-31 | 4.75 | 4.75 | 2.89 | 2.92 | 561990 | 1972007 | -1.89 | -39.29% |
| 2008-09-26 | 5.33 | 5.51 | 4.08 | 4.81 | 1011243 | 5087637 | -0.53 | -9.93% |
| 2008-08-29 | 7.45 | 7.73 | 4.61 | 5.34 | 647158 | 3764609 | -2.16 | -28.80% |
| 2008-07-31 | 6.33 | 8.59 | 6.21 | 7.50 | 1665974 | 12881196 | 1.12 | 17.55% |
| 2008-06-30 | 8.59 | 9.81 | 6.00 | 6.38 | 1352836 | 11103889 | -2.20 | -25.64% |
| 2008-05-30 | 8.90 | 10.20 | 8.25 | 8.58 | 1486618 | 13884435 | -0.07 | -0.81% |
| 2008-04-30 | 10.00 | 10.40 | 6.56 | 8.65 | 871543 | 7171311 | -1.53 | -15.03% |
| 2008-03-31 | 12.93 | 15.22 | 10.10 | 10.18 | 1513691 | 20077918 | -2.88 | -22.05% |
| 2008-02-29 | 12.24 | 13.50 | 11.03 | 13.06 | 498719 | 6231952 | 0.81 | 6.61% |
| 2008-01-31 | 14.30 | 16.40 | 12.00 | 12.25 | 2002463 | 29406584 | -2.13 | -14.81% |
| 2007-12-28 | 12.10 | 14.99 | 12.08 | 14.38 | 1451195 | 19377026 | 1.98 | 15.97% |
| 2007-11-30 | 10.60 | 13.08 | 9.50 | 12.40 | 1529586 | 17761504 | 1.72 | 16.11% |
| 2007-10-31 | 14.71 | 14.72 | 9.52 | 10.68 | 1363475 | 16971616 | -3.93 | -26.90% |
| 2007-09-28 | 14.95 | 15.90 | 13.02 | 14.61 | 2119115 | 31006940 | 0.08 | 0.55% |
| 2007-08-31 | 13.23 | 14.98 | 11.60 | 14.53 | 2541809 | 33424030 | 1.31 | 9.91% |
| 2007-07-31 | 10.80 | 13.25 | 9.50 | 13.22 | 1618861 | 18240900 | 1.97 | 17.51% |
| 2007-06-29 | 13.60 | 15.10 | 10.12 | 11.25 | 3933399 | 50012896 | -2.63 | -18.95% |
| 2007-05-31 | 14.84 | 17.90 | 13.88 | 13.88 | 3562711 | 57180024 | -0.65 | -4.47% |
| 2007-04-30 | 10.67 | 15.35 | 10.66 | 14.53 | 3715020 | 49609600 | 3.87 | 36.30% |
| 2007-03-30 | 9.75 | 11.72 | 9.15 | 10.66 | 3029547 | 32393396 | 0.94 | 9.67% |
| 2007-02-28 | 8.03 | 10.68 | 7.81 | 9.72 | 2642020 | 25020632 | 1.56 | 19.12% |
| 2007-01-31 | 6.75 | 9.14 | 6.61 | 8.16 | 3033928 | 24480064 | 1.44 | 21.43% |
| 2006-12-29 | 7.55 | 7.67 | 6.58 | 6.72 | 1515249 | 10876641 | -0.83 | -10.99% |
| 2006-11-30 | 7.56 | 7.73 | 6.41 | 7.55 | 1453618 | 10290971 | 0.00 | 0.00% |
| 2006-10-31 | 9.45 | 9.96 | 7.19 | 7.55 | 1284859 | 10858034 | -1.81 | -19.34% |
| 2006-09-29 | 7.81 | 9.50 | 7.18 | 9.36 | 1718767 | 14252166 | 1.57 | 20.15% |
| 2006-08-31 | 7.35 | 7.94 | 6.55 | 7.79 | 1009291 | 7330927 | 0.56 | 7.75% |
| 2006-07-31 | 9.72 | 10.83 | 7.16 | 7.23 | 1228625 | 11338541 | -2.49 | -25.62% |
| 2006-06-30 | 8.60 | 11.46 | 8.60 | 9.72 | 1923893 | 19467456 | 1.10 | 12.76% |
| 2006-05-31 | 7.80 | 9.01 | 6.76 | 8.62 | 1747964 | 13883755 | -0.15 | -1.71% |
| 2006-04-19 | 7.14 | 8.80 | 7.05 | 8.77 | 376945 | 2913754 | 2.28 | 35.13% |
| 2006-03-24 | 6.63 | 7.05 | 6.16 | 6.49 | 589272 | 3849932 | -0.13 | -1.96% |
| 2006-02-28 | 6.10 | 6.70 | 6.00 | 6.62 | 591655 | 3768934 | 0.55 | 9.06% |
| 2006-01-25 | 5.89 | 6.62 | 5.83 | 6.07 | 741607 | 4611382 | 0.16 | 2.71% |
| 2005-12-30 | 5.41 | 6.01 | 5.20 | 5.91 | 624736 | 3546454 | 0.52 | 9.65% |
| 2005-11-30 | 5.74 | 6.14 | 5.25 | 5.39 | 807291 | 4568930 | -0.33 | -5.77% |
| 2005-10-31 | 5.23 | 6.25 | 4.91 | 5.72 | 947947 | 5427629 | 0.54 | 10.43% |
| 2005-09-30 | 4.65 | 5.44 | 4.50 | 5.18 | 1092375 | 5524792 | 0.57 | 12.36% |
| 2005-08-31 | 4.16 | 4.77 | 4.10 | 4.61 | 548295 | 2449837 | 0.44 | 10.55% |
| 2005-07-29 | 4.74 | 4.74 | 3.98 | 4.17 | 245406 | 1080563 | -0.53 | -11.28% |
| 2005-06-30 | 4.18 | 4.99 | 3.91 | 4.70 | 524111 | 2355365 | 0.50 | 11.90% |
| 2005-05-31 | 3.95 | 4.27 | 3.81 | 4.20 | 171537 | 698092 | 0.12 | 2.94% |
| 2005-04-29 | 4.60 | 4.79 | 3.63 | 4.08 | 453179 | 1958169 | -0.55 | -11.88% |
| 2005-03-31 | 5.23 | 5.33 | 4.35 | 4.63 | 515656 | 2525722 | -0.64 | -12.14% |
| 2005-02-28 | 4.35 | 5.53 | 4.33 | 5.27 | 702776 | 3553071 | 0.90 | 20.59% |
| 2005-01-31 | 4.92 | 5.38 | 4.36 | 4.37 | 730021 | 3619141 | -0.53 | -10.82% |
| 2004-12-31 | 5.55 | 6.08 | 4.83 | 4.90 | 248350 | 1406740 | -0.61 | -11.07% |
| 2004-11-30 | 5.15 | 5.98 | 4.82 | 5.51 | 226630 | 1252942 | 0.41 | 8.04% |
| 2004-10-29 | 5.30 | 5.63 | 4.80 | 5.10 | 93378 | 489269 | -0.08 | -1.54% |
| 2004-09-30 | 4.68 | 6.20 | 4.58 | 5.18 | 464223 | 2497988 | 0.43 | 9.05% |
| 2004-08-31 | 4.89 | 5.17 | 4.45 | 4.75 | 57163 | 275112 | -0.19 | -3.85% |
| 2004-07-30 | 5.36 | 5.88 | 4.81 | 4.94 | 88066 | 459638 | -0.41 | -7.66% |
| 2004-06-30 | 6.14 | 6.49 | 5.30 | 5.35 | 71039 | 423038 | -0.80 | -13.01% |
| 2004-05-31 | 6.30 | 6.44 | 5.93 | 6.15 | 47927 | 297022 | -0.09 | -1.44% |
| 2004-04-30 | 7.29 | 7.54 | 6.17 | 6.24 | 189091 | 1335103 | -1.02 | -14.05% |
| 2004-03-31 | 7.02 | 7.32 | 6.68 | 7.26 | 257905 | 1821697 | 0.25 | 3.57% |
| 2004-02-27 | 6.41 | 7.66 | 6.22 | 7.01 | 504254 | 3548879 | 0.75 | 11.98% |
| 2004-01-30 | 5.36 | 6.60 | 5.33 | 6.26 | 179330 | 1069519 | 0.90 | 16.79% |
| 2003-12-31 | 5.95 | 6.46 | 5.26 | 5.36 | 244207 | 1448280 | -0.61 | -10.22% |
| 2003-11-28 | 6.11 | 6.55 | 5.05 | 5.97 | 267005 | 1547881 | -0.14 | -2.29% |
| 2003-10-31 | 7.15 | 8.04 | 5.97 | 6.11 | 179455 | 1272506 | -1.00 | -14.06% |
| 2003-09-30 | 7.76 | 8.50 | 6.97 | 7.11 | 261447 | 2008670 | -0.54 | -7.06% |
| 2003-08-29 | 7.13 | 7.76 | 6.81 | 7.65 | 174814 | 1290098 | 0.46 | 6.40% |
| 2003-07-31 | 8.80 | 8.80 | 6.90 | 7.19 | 194901 | 1472040 | -1.59 | -18.11% |
| 2003-06-30 | 9.26 | 9.37 | 8.63 | 8.78 | 86279 | 768347 | -0.56 | -6.00% |
| 2003-05-30 | 8.75 | 9.67 | 8.60 | 9.34 | 145588 | 1339829 | 0.72 | 8.35% |
| 2003-04-30 | 9.67 | 10.56 | 8.50 | 8.62 | 282613 | 2763137 | -1.04 | -10.77% |
| 2003-03-31 | 10.85 | 10.98 | 9.30 | 9.66 | 123532 | 1249010 | -1.14 | -10.56% |
| 2003-02-28 | 10.70 | 11.80 | 10.55 | 10.80 | 237082 | 2615374 | 0.05 | 0.47% |
| 2003-01-29 | 8.70 | 11.80 | 8.54 | 10.75 | 514950 | 5512112 | 1.90 | 21.47% |
| 2002-12-31 | 9.84 | 10.50 | 8.85 | 8.85 | 95338 | 923432 | -0.99 | -10.06% |
| 2002-11-29 | 11.46 | 12.50 | 8.90 | 9.84 | 96288 | 1079456 | -1.76 | -15.17% |
| 2002-10-31 | 12.06 | 12.23 | 11.08 | 11.60 | 38283 | 445170 | -0.70 | -5.69% |
| 2002-09-27 | 12.16 | 12.99 | 11.56 | 12.30 | 57757 | 712151 | 0.23 | 1.91% |
| 2002-08-30 | 12.30 | 12.77 | 11.80 | 12.07 | 61450 | 755930 | -0.31 | -2.50% |
| 2002-07-31 | 13.56 | 14.20 | 12.35 | 12.38 | 221190 | 3002058 | -1.12 | -8.30% |
| 2002-06-28 | 11.68 | 14.21 | 10.78 | 13.50 | 422925 | 5340867 | 1.60 | 13.45% |
| 2002-05-31 | 17.35 | 17.47 | 11.88 | 11.90 | 405169 | 5964926 | -5.35 | -31.01% |
| 2002-04-30 | 12.99 | 18.35 | 12.99 | 17.25 | 567615 | 9349849 | 4.26 | 32.79% |
| 2002-03-29 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0.00 | 0.00% |
| 2002-02-08 | 12.99 | 12.99 | 12.99 | 12.99 | 7009 | 91047 | -0.01 | -0.08% |
| 2002-01-25 | 13.90 | 13.90 | 13.00 | 13.00 | 14061 | 188154 | -0.90 | -6.47% |
| 2001-12-28 | 14.44 | 14.88 | 13.90 | 13.90 | 36055 | 519711 | 0.13 | 0.94% |
| 2001-11-30 | 14.99 | 14.99 | 13.77 | 13.77 | 15885 | 223912 | -1.23 | -8.20% |
| 2001-10-26 | 15.00 | 15.48 | 15.00 | 15.00 | 31573 | 477661 | 0.00 | 0.00% |
| 2001-09-28 | 16.40 | 16.40 | 15.00 | 15.00 | 33218 | 521213 | -1.40 | -8.54% |
| 2001-08-31 | 16.80 | 16.80 | 16.40 | 16.40 | 42656 | 704093 | -1.60 | -8.89% |
| 2001-07-27 | 19.57 | 19.57 | 18.00 | 18.00 | 16847 | 327428 | -0.64 | -3.43% |
| 2001-06-29 | 16.90 | 18.64 | 16.90 | 18.64 | 26579 | 480443 | 1.74 | 10.30% |
| 2001-05-25 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0.00 | 0.00% |
| 2001-04-27 | 16.69 | 17.18 | 16.69 | 16.90 | 64788 | 1100310 | 0.40 | 2.42% |
| 2001-03-30 | 16.80 | 16.80 | 15.99 | 16.50 | 37346 | 615360 | 0.50 | 3.12% |
| 2001-02-23 | 18.00 | 18.00 | 16.00 | 16.00 | 7254 | 128870 | -3.50 | -17.95% |
| 2001-01-19 | 17.98 | 19.50 | 17.98 | 19.50 | 13302 | 248050 | 1.52 | 8.45% |
| 2000-12-29 | 17.95 | 18.78 | 17.95 | 17.98 | 65034 | 1195400 | -0.62 | -3.33% |
| 2000-11-24 | 18.79 | 18.80 | 17.90 | 18.60 | 10069 | 187830 | -0.91 | -4.66% |
| 2000-10-27 | 18.04 | 19.51 | 18.04 | 19.51 | 12620 | 240120 | 2.33 | 13.56% |
| 2000-09-29 | 14.89 | 17.18 | 14.89 | 17.18 | 83326 | 1348470 | 3.00 | 21.16% |
| 2000-08-25 | 12.25 | 14.18 | 12.25 | 14.18 | 34731 | 456690 | 2.51 | 21.51% |
| 2000-07-28 | 10.08 | 11.67 | 10.08 | 11.67 | 21332 | 231590 | 2.07 | 21.56% |
| 2000-06-30 | 10.12 | 10.12 | 9.60 | 9.60 | 33737 | 327800 | -1.05 | -9.86% |
| 2000-05-31 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0.00 | 0.00% |
| 2000-04-28 | 11.38 | 12.27 | 9.95 | 10.65 | 222019 | 2460650 | -0.51 | -4.57% |
| 2000-03-31 | 10.21 | 11.50 | 9.20 | 11.16 | 155310 | 1626710 | 0.42 | 3.91% |
| 2000-02-29 | 9.78 | 11.63 | 8.70 | 10.74 | 78110 | 816290 | 0.84 | 8.48% |
| 2000-01-28 | 10.75 | 11.00 | 8.70 | 9.90 | 72483 | 720440 | -1.03 | -9.42% |
| 1999-12-30 | 11.18 | 11.92 | 10.25 | 10.93 | 93222 | 1046240 | -0.23 | -2.06% |
| 1999-11-30 | 14.00 | 14.40 | 11.05 | 11.16 | 17821 | 222050 | -2.89 | -20.57% |
