股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.07 | 10.37 | 7.96 | 9.49 | 1778706 | 16790828 | 1.32 | 16.16% |
| 2009-10-30 | 7.18 | 8.75 | 7.15 | 8.17 | 676747 | 5586150 | 0.74 | 9.96% |
| 2009-09-30 | 7.12 | 8.79 | 7.02 | 7.43 | 727779 | 5856350 | 0.29 | 4.06% |
| 2009-08-31 | 8.82 | 9.05 | 6.63 | 7.14 | 936077 | 7546153 | -1.67 | -18.96% |
| 2009-07-31 | 8.01 | 10.18 | 8.01 | 8.81 | 2197268 | 20039316 | 0.77 | 9.58% |
| 2009-06-30 | 8.37 | 10.35 | 8.03 | 8.04 | 1591352 | 14122396 | -0.07 | -0.86% |
| 2009-05-27 | 7.48 | 8.45 | 7.28 | 8.11 | 1008578 | 7929523 | 0.85 | 11.71% |
| 2009-04-30 | 7.55 | 8.60 | 6.52 | 7.26 | 1724325 | 13126319 | -0.37 | -4.85% |
| 2009-03-31 | 5.28 | 8.25 | 5.08 | 7.63 | 1911654 | 13311767 | 2.34 | 44.23% |
| 2009-02-27 | 3.93 | 6.05 | 3.88 | 5.29 | 1901368 | 9709657 | 1.41 | 36.34% |
| 2009-01-23 | 3.50 | 4.18 | 3.45 | 3.88 | 626226 | 2439035 | 0.45 | 13.12% |
| 2008-12-31 | 3.03 | 4.44 | 2.99 | 3.43 | 1828824 | 6888851 | 0.40 | 13.20% |
| 2008-11-28 | 2.52 | 3.94 | 2.30 | 3.03 | 1021001 | 3284491 | 0.52 | 20.72% |
| 2008-10-31 | 3.60 | 3.62 | 2.45 | 2.51 | 306284 | 893428 | -1.19 | -32.16% |
| 2008-09-26 | 4.18 | 4.47 | 3.30 | 3.70 | 236601 | 912127 | -0.54 | -12.74% |
| 2008-08-29 | 6.63 | 6.75 | 3.98 | 4.24 | 343343 | 1791761 | -2.42 | -36.34% |
| 2008-07-31 | 6.24 | 7.63 | 6.09 | 6.66 | 919275 | 6398896 | 0.39 | 6.22% |
| 2008-06-30 | 6.88 | 7.30 | 4.90 | 6.27 | 564205 | 3498142 | -0.73 | -10.43% |
| 2008-05-30 | 7.35 | 7.63 | 6.30 | 7.00 | 616652 | 4363117 | -0.34 | -4.63% |
| 2008-04-30 | 7.50 | 7.65 | 5.63 | 7.34 | 647133 | 4455063 | -0.48 | -6.14% |
| 2008-03-31 | 10.58 | 11.59 | 7.71 | 7.82 | 718685 | 7108446 | -2.77 | -26.16% |
| 2008-02-29 | 10.05 | 11.12 | 9.09 | 10.59 | 513581 | 5283851 | 0.51 | 5.06% |
| 2008-01-31 | 9.96 | 11.85 | 9.49 | 10.08 | 1614157 | 17589104 | 0.13 | 1.31% |
| 2007-12-28 | 8.49 | 10.59 | 8.49 | 9.95 | 959474 | 9308763 | 1.35 | 15.70% |
| 2007-11-30 | 9.36 | 9.66 | 8.10 | 8.60 | 616356 | 5561284 | -0.77 | -8.22% |
| 2007-10-31 | 11.11 | 11.50 | 8.28 | 9.37 | 910193 | 9285187 | -1.56 | -14.27% |
| 2007-09-28 | 8.52 | 12.52 | 8.00 | 10.93 | 2239745 | 22969304 | 2.43 | 28.59% |
| 2007-08-31 | 8.91 | 9.35 | 7.89 | 8.50 | 1308420 | 11083333 | -0.57 | -6.28% |
| 2007-07-31 | 6.54 | 9.33 | 5.82 | 9.07 | 1021761 | 8083361 | 2.52 | 38.47% |
| 2007-06-29 | 8.45 | 9.00 | 6.24 | 6.55 | 1435862 | 10711249 | -2.00 | -23.39% |
| 2007-05-31 | 8.71 | 10.78 | 8.30 | 8.55 | 1821384 | 17498526 | -0.11 | -1.27% |
| 2007-04-30 | 7.05 | 9.38 | 7.01 | 8.66 | 1814180 | 14808731 | 1.64 | 23.36% |
| 2007-03-30 | 5.60 | 8.26 | 5.12 | 7.02 | 1702994 | 11857897 | 1.46 | 26.26% |
| 2007-02-28 | 5.13 | 6.19 | 4.57 | 5.56 | 1430942 | 7666496 | 0.43 | 8.38% |
| 2007-01-31 | 3.05 | 5.95 | 2.95 | 5.13 | 1802119 | 8481345 | 2.09 | 68.75% |
| 2006-12-29 | 3.45 | 3.88 | 3.00 | 3.04 | 672817 | 2294122 | -0.50 | -14.12% |
| 2006-11-30 | 2.98 | 3.65 | 2.60 | 3.54 | 514051 | 1667975 | 0.54 | 18.00% |
| 2006-10-31 | 3.11 | 3.33 | 2.92 | 3.00 | 258874 | 820189 | -0.08 | -2.60% |
| 2006-09-29 | 3.10 | 3.30 | 2.99 | 3.08 | 366296 | 1140683 | -0.04 | -1.28% |
| 2006-08-31 | 2.81 | 3.16 | 2.76 | 3.12 | 293394 | 880390 | -0.94 | -23.15% |
| 2006-07-20 | 4.61 | 4.61 | 4.02 | 4.06 | 119663 | 507805 | -0.16 | -3.79% |
| 2006-06-30 | 4.21 | 4.78 | 3.70 | 4.22 | 304141 | 1258041 | 0.23 | 5.76% |
| 2006-05-26 | 3.00 | 4.43 | 2.96 | 3.99 | 417895 | 1586540 | 0.99 | 33.00% |
| 2006-04-28 | 3.07 | 3.37 | 2.90 | 3.00 | 161663 | 508521 | -0.08 | -2.60% |
| 2006-03-31 | 3.18 | 3.22 | 2.94 | 3.08 | 64459 | 197160 | -0.10 | -3.15% |
| 2006-02-28 | 3.38 | 3.40 | 3.08 | 3.18 | 87461 | 285718 | -0.19 | -5.64% |
| 2006-01-25 | 3.02 | 3.55 | 2.99 | 3.37 | 115145 | 371955 | 0.36 | 11.96% |
| 2005-12-30 | 2.99 | 3.07 | 2.87 | 3.01 | 51774 | 154938 | 0.02 | 0.67% |
| 2005-11-30 | 2.90 | 3.14 | 2.86 | 2.99 | 82833 | 248779 | 0.09 | 3.10% |
| 2005-10-31 | 3.28 | 3.61 | 2.81 | 2.90 | 80397 | 261015 | -0.38 | -11.59% |
| 2005-09-30 | 3.38 | 3.82 | 3.13 | 3.28 | 235193 | 842467 | -0.10 | -2.96% |
| 2005-08-31 | 3.02 | 3.83 | 2.96 | 3.38 | 245726 | 832240 | 0.35 | 11.55% |
| 2005-07-29 | 3.14 | 3.14 | 2.80 | 3.03 | 46664 | 138542 | -0.12 | -3.81% |
| 2005-06-30 | 3.05 | 3.49 | 2.98 | 3.15 | 99068 | 319619 | 0.08 | 2.61% |
| 2005-05-31 | 3.10 | 3.23 | 2.90 | 3.07 | 44174 | 136124 | -0.11 | -3.46% |
| 2005-04-29 | 3.34 | 3.78 | 2.83 | 3.18 | 102144 | 349351 | -0.17 | -5.08% |
| 2005-03-31 | 4.08 | 4.46 | 3.25 | 3.35 | 127265 | 513951 | -0.75 | -18.29% |
| 2005-02-28 | 3.84 | 4.24 | 3.71 | 4.10 | 75162 | 299596 | 0.35 | 9.33% |
| 2005-01-31 | 4.35 | 4.92 | 3.65 | 3.75 | 54076 | 239874 | -0.70 | -15.73% |
| 2004-12-31 | 4.99 | 5.20 | 4.45 | 4.45 | 59803 | 291057 | -0.57 | -11.36% |
| 2004-11-30 | 4.51 | 5.68 | 4.41 | 5.02 | 188215 | 972135 | 0.44 | 9.61% |
| 2004-10-29 | 4.98 | 5.29 | 4.45 | 4.58 | 53935 | 263416 | -0.44 | -8.77% |
| 2004-09-30 | 4.70 | 6.00 | 4.46 | 5.02 | 188215 | 991325 | 0.35 | 7.50% |
| 2004-08-31 | 5.00 | 5.30 | 4.26 | 4.67 | 40881 | 200846 | -0.35 | -6.97% |
| 2004-07-30 | 5.26 | 5.67 | 4.78 | 5.02 | 69365 | 360934 | -0.33 | -6.17% |
| 2004-06-30 | 6.01 | 6.97 | 5.23 | 5.35 | 127275 | 805865 | -0.65 | -10.83% |
| 2004-05-31 | 6.11 | 6.46 | 5.82 | 6.00 | 30695 | 187341 | -0.11 | -1.80% |
| 2004-04-30 | 7.31 | 7.49 | 5.98 | 6.11 | 139579 | 970574 | -1.18 | -16.19% |
| 2004-03-31 | 6.48 | 7.42 | 6.28 | 7.29 | 294388 | 2068591 | 0.87 | 13.55% |
| 2004-02-27 | 5.88 | 7.16 | 5.88 | 6.42 | 258675 | 1714592 | 0.52 | 8.81% |
| 2004-01-30 | 5.28 | 6.16 | 5.11 | 5.90 | 82243 | 455527 | 0.70 | 13.46% |
| 2003-12-31 | 5.91 | 6.45 | 5.10 | 5.20 | 113660 | 669769 | -0.75 | -12.61% |
| 2003-11-28 | 5.50 | 6.82 | 4.83 | 5.95 | 172659 | 1042781 | 0.44 | 7.99% |
| 2003-10-31 | 6.28 | 6.60 | 5.41 | 5.51 | 21824 | 131087 | -0.81 | -12.82% |
| 2003-09-30 | 7.18 | 7.18 | 6.12 | 6.32 | 18437 | 125260 | -0.75 | -10.61% |
| 2003-08-29 | 6.82 | 7.28 | 6.65 | 7.07 | 43598 | 302122 | 0.14 | 2.02% |
| 2003-07-31 | 7.71 | 7.96 | 6.58 | 6.93 | 52670 | 382233 | -0.74 | -9.65% |
| 2003-06-30 | 8.15 | 8.70 | 7.63 | 7.67 | 56353 | 460212 | -0.44 | -5.42% |
| 2003-05-30 | 7.72 | 8.48 | 7.25 | 8.11 | 50147 | 394249 | 0.28 | 3.58% |
| 2003-04-30 | 8.19 | 9.25 | 7.55 | 7.83 | 150581 | 1305015 | -0.35 | -4.28% |
| 2003-03-31 | 8.82 | 8.96 | 7.85 | 8.18 | 39749 | 332246 | -0.67 | -7.57% |
| 2003-02-28 | 8.77 | 9.28 | 8.55 | 8.85 | 60167 | 539342 | 0.06 | 0.68% |
| 2003-01-29 | 7.65 | 9.19 | 7.52 | 8.79 | 122066 | 1045660 | 0.99 | 12.69% |
| 2002-12-31 | 8.50 | 9.35 | 7.70 | 7.80 | 95109 | 816959 | -0.64 | -7.58% |
| 2002-11-29 | 9.79 | 10.41 | 7.80 | 8.44 | 46771 | 418234 | -1.36 | -13.88% |
| 2002-10-31 | 10.60 | 10.61 | 9.21 | 9.80 | 26546 | 264643 | -0.81 | -7.63% |
| 2002-09-27 | 11.26 | 11.50 | 10.40 | 10.61 | 26412 | 288353 | -0.71 | -6.27% |
| 2002-08-30 | 11.90 | 11.95 | 11.18 | 11.32 | 41445 | 474371 | -0.53 | -4.47% |
| 2002-07-31 | 12.10 | 12.50 | 11.58 | 11.85 | 42639 | 515227 | -0.14 | -1.17% |
| 2002-06-28 | 11.46 | 12.67 | 10.67 | 11.99 | 108001 | 1266861 | 0.43 | 3.72% |
| 2002-05-31 | 12.90 | 13.00 | 11.45 | 11.56 | 34705 | 425113 | -1.44 | -11.08% |
| 2002-04-30 | 13.20 | 13.65 | 12.30 | 13.00 | 38060 | 496966 | -0.25 | -1.89% |
| 2002-03-29 | 13.16 | 14.15 | 12.68 | 13.25 | 87777 | 1188087 | 0.06 | 0.46% |
| 2002-02-28 | 13.13 | 13.45 | 12.30 | 13.19 | 32386 | 418335 | 0.09 | 0.69% |
| 2002-01-31 | 13.50 | 13.68 | 12.02 | 13.10 | 47986 | 608359 | -0.45 | -3.32% |
| 2001-12-31 | 14.64 | 15.20 | 13.00 | 13.55 | 62731 | 906383 | -1.00 | -6.87% |
| 2001-11-30 | 14.10 | 14.65 | 13.12 | 14.55 | 61420 | 854967 | 0.45 | 3.19% |
| 2001-10-31 | 14.80 | 15.18 | 13.00 | 14.10 | 50505 | 711978 | -0.75 | -5.05% |
| 2001-09-28 | 16.39 | 16.39 | 13.91 | 14.85 | 126946 | 1945691 | -1.54 | -9.40% |
| 2001-08-31 | 15.10 | 17.88 | 15.10 | 16.39 | 418818 | 7020835 | 1.31 | 8.69% |
| 2001-07-31 | 14.58 | 16.68 | 14.58 | 15.08 | 338036 | 5321935 | 0.48 | 3.29% |
| 2001-06-29 | 13.15 | 15.30 | 13.07 | 14.60 | 290498 | 4202104 | 1.45 | 11.03% |
| 2001-05-31 | 13.45 | 13.80 | 12.70 | 13.15 | 68390 | 907480 | -0.27 | -2.01% |
| 2001-04-30 | 14.30 | 14.55 | 13.38 | 13.42 | 95272 | 1326320 | -0.78 | -5.49% |
| 2001-03-30 | 12.75 | 14.70 | 12.41 | 14.20 | 146942 | 2020170 | 1.46 | 11.46% |
| 2001-02-28 | 15.25 | 15.55 | 12.21 | 12.74 | 80832 | 1089680 | -2.67 | -17.33% |
| 2001-01-19 | 15.62 | 16.20 | 15.07 | 15.41 | 72322 | 1124830 | -0.20 | -1.28% |
| 2000-12-29 | 15.90 | 17.27 | 15.02 | 15.61 | 255466 | 4111120 | -0.14 | -0.89% |
| 2000-11-30 | 15.30 | 16.79 | 15.05 | 15.75 | 192065 | 3089770 | 0.45 | 2.94% |
| 2000-10-31 | 15.41 | 16.29 | 15.10 | 15.30 | 82133 | 1278100 | 0.02 | 0.13% |
| 2000-09-29 | 17.01 | 17.50 | 15.02 | 15.28 | 138743 | 2272820 | -2.00 | -11.57% |
| 2000-08-31 | 16.35 | 20.45 | 16.30 | 17.28 | 957515 | 17806180 | 0.92 | 5.62% |
| 2000-07-31 | 18.34 | 18.34 | 15.60 | 16.36 | 618947 | 10335550 | -4.02 | -19.73% |
| 2000-06-30 | 26.00 | 27.33 | 20.15 | 20.38 | 704263 | 16978580 | -5.47 | -21.16% |
| 2000-05-31 | 35.40 | 37.24 | 25.00 | 25.85 | 412626 | 12718780 | -9.37 | -26.60% |
| 2000-04-28 | 44.80 | 48.50 | 28.60 | 35.22 | 268886 | 9445070 | -9.58 | -21.38% |
| 2000-03-31 | 38.20 | 49.80 | 30.50 | 44.80 | 397729 | 15026890 | 6.64 | 17.40% |
| 2000-02-29 | 28.00 | 40.02 | 27.95 | 38.16 | 637385 | 22491630 | 11.06 | 40.81% |
| 2000-01-28 | 16.25 | 28.12 | 16.09 | 27.10 | 492915 | 11224170 | 10.87 | 66.97% |
| 1999-12-30 | 17.15 | 17.97 | 15.50 | 16.23 | 92692 | 1588410 | -1.21 | -6.94% |
| 1999-11-30 | 17.50 | 18.50 | 15.70 | 17.44 | 85979 | 1482540 | -0.08 | -0.46% |
